Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
19.66 | 0.00 | - | 21 | 101 | 20.00 | 0.01 | 0.00 | - | 5 | 12,607 |
10.48 | 0.00 | - | 15 | 9 | 23.00 | 0.01 | 0.00 | - | 1 | 2,823 |
15.86 | 0.00 | - | 5 | 4 | 24.00 | 0.03 | 0.00 | - | 5 | 863 |
14.90 | 0.00 | - | 7 | 65 | 25.00 | 0.02 | 0.00 | - | 40 | 6,427 |
13.70 | 0.00 | - | 1 | 40 | 26.00 | 0.03 | 0.00 | - | 20 | 1,118 |
13.25 | 0.00 | - | 1 | 72 | 27.00 | 0.03 | 0.00 | - | 5 | 397 |
11.82 | 0.00 | - | 1 | 135 | 28.00 | 0.03 | 0.00 | - | 1 | 1,449 |
11.11 | 0.00 | - | 5 | 127 | 29.00 | 0.04 | 0.00 | - | 25 | 1,735 |
9.40 | -0.30 | -3.09% | 1 | 666 | 30.00 | 0.05 | +0.02 | +66.67% | 800 | 15,662 |
9.10 | 0.00 | - | 30 | 345 | 31.00 | 0.05 | +0.01 | +25.00% | 10 | 1,732 |
8.52 | 0.00 | - | 1 | 1,040 | 32.00 | 0.05 | 0.00 | - | 82 | 4,505 |
6.88 | 0.00 | - | 1 | 1,608 | 33.00 | 0.07 | 0.00 | - | 7 | 4,740 |
5.97 | 0.00 | - | 1 | 3,664 | 34.00 | 0.13 | +0.01 | +8.33% | 10 | 2,754 |
4.93 | 0.00 | - | 91 | 4,585 | 35.00 | 0.19 | +0.01 | +5.88% | 1 | 20,037 |
4.60 | 0.00 | - | 18 | 4,160 | 36.00 | 0.28 | 0.00 | - | 309 | 25,785 |
2.94 | -0.26 | -8.12% | 1 | 46,805 | 37.00 | 0.52 | +0.07 | +15.56% | 204 | 35,260 |
2.42 | 0.00 | - | 77 | 14,466 | 38.00 | 0.80 | +0.09 | +12.68% | 302 | 12,343 |
1.69 | -0.10 | -5.59% | 2 | 9,549 | 39.00 | 1.10 | +0.03 | +2.80% | 46 | 4,129 |
1.09 | -0.17 | -13.28% | 118 | 6,989 | 40.00 | 1.62 | +0.07 | +4.52% | 32 | 6,344 |
0.71 | -0.14 | -16.47% | 2,165 | 8,946 | 41.00 | 2.35 | +0.23 | +10.85% | 19 | 1,384 |
0.45 | -0.07 | -13.46% | 50 | 7,632 | 42.00 | 2.86 | 0.00 | - | 3 | 383 |
0.28 | -0.03 | -9.68% | 34 | 1,895 | 43.00 | 3.99 | 0.00 | - | 6 | 10 |
0.20 | 0.00 | - | 334 | 2,459 | 44.00 | 3.95 | 0.00 | - | 11 | 12 |
0.10 | -0.02 | -14.29% | 1 | 5,975 | 45.00 | 5.60 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 2 | 1,822 | 46.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 836 | 47.00 | 7.01 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 3 | 181 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 112 | 49.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 714 | 50.00 | 11.35 | 0.00 | - | 1 | 0 |