Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
24.22 | 0.00 | - | - | 0 | 16.00 | 0.02 | 0.00 | - | 20 | 310 |
22.70 | 0.00 | - | 2 | 10 | 17.00 | 0.01 | 0.00 | - | 35 | 434 |
21.60 | -0.61 | -2.75% | 2 | 3 | 18.00 | 0.01 | 0.00 | - | 15 | 837 |
- | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 10 | 82 |
19.62 | -0.61 | -3.02% | 1 | 10 | 20.00 | 0.01 | 0.00 | - | 17 | 881 |
18.44 | 0.00 | - | 1 | 1 | 21.00 | 0.01 | 0.00 | - | 9 | 481 |
17.75 | 0.00 | - | - | 6 | 22.00 | 0.01 | 0.00 | - | 11 | 1,035 |
14.65 | 0.00 | - | 3 | 1 | 23.00 | 0.01 | 0.00 | - | 721 | 874 |
15.40 | 0.00 | - | - | 32 | 24.00 | 0.02 | 0.00 | - | 15 | 696 |
14.45 | 0.00 | - | 9 | 17 | 25.00 | 0.01 | 0.00 | - | 1 | 385 |
14.14 | 0.00 | - | 1 | 24 | 26.00 | 0.01 | 0.00 | - | 14 | 5,425 |
12.53 | -0.45 | -3.47% | 1 | 108 | 27.00 | 0.02 | 0.00 | - | 1 | 970 |
12.15 | 0.00 | - | 1 | 107 | 28.00 | 0.01 | 0.00 | - | 5 | 4,724 |
11.15 | 0.00 | - | 1 | 6 | 29.00 | 0.02 | 0.00 | - | 4 | 1,693 |
9.45 | -0.74 | -7.26% | 3 | 711 | 30.00 | 0.02 | 0.00 | - | 16 | 9,377 |
8.70 | -0.65 | -6.95% | 1 | 2,533 | 31.00 | 0.02 | 0.00 | - | 1 | 2,639 |
8.34 | 0.00 | - | 7 | 1,534 | 32.00 | 0.02 | 0.00 | - | 79 | 6,097 |
6.75 | -0.62 | -8.41% | 7 | 1,427 | 33.00 | 0.04 | 0.00 | - | 64 | 3,428 |
5.84 | 0.00 | - | 1 | 2,095 | 34.00 | 0.05 | 0.00 | - | 10 | 11,143 |
4.49 | -0.74 | -14.15% | 2 | 8,241 | 35.00 | 0.08 | +0.02 | +33.33% | 49 | 17,356 |
3.75 | -0.65 | -14.77% | 24 | 4,756 | 36.00 | 0.15 | +0.05 | +50.00% | 5 | 16,122 |
2.83 | -0.66 | -18.91% | 305 | 10,390 | 37.00 | 0.31 | +0.13 | +81.25% | 8 | 20,464 |
1.92 | -0.72 | -27.27% | 57 | 8,466 | 38.00 | 0.53 | +0.20 | +60.61% | 24 | 6,467 |
1.16 | -0.64 | -35.56% | 14 | 11,262 | 39.00 | 0.94 | +0.39 | +70.91% | 179 | 19,770 |
0.69 | -0.48 | -41.03% | 179 | 50,601 | 40.00 | 1.44 | +0.47 | +48.45% | 31 | 8,217 |
0.37 | -0.36 | -47.37% | 61 | 32,236 | 41.00 | 1.92 | +0.44 | +29.73% | 8 | 2,938 |
0.19 | -0.20 | -51.28% | 21 | 23,882 | 42.00 | 2.13 | 0.00 | - | 5 | 260 |
0.08 | -0.12 | -57.14% | 178 | 6,411 | 43.00 | 3.25 | +0.39 | +13.64% | 1 | 52 |
0.07 | -0.03 | -30.00% | 14 | 4,525 | 44.00 | 4.35 | +0.45 | +11.54% | 2 | 3 |
0.03 | -0.02 | -40.00% | 16 | 2,327 | 45.00 | 5.75 | 0.00 | - | 2 | 2 |
0.02 | -0.01 | -33.33% | 20 | 630 | 46.00 | 7.20 | 0.00 | - | 19 | 2 |
0.02 | 0.00 | - | 205 | 310 | 47.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 2 | 19 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 23 | 33 | 49.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 30 | 2,564 | 50.00 | 10.15 | 0.00 | - | 23 | 7 |