Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.697,00 -803,38 (-1,31%)
Bank of America Corporation (BAC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240712C00030000 | 2024-05-31 3:34PM EDT | 30.00 | 9.70 | 8.70 | 10.95 | 0.00 | - | 3 | 0 | 75.39% |
| BAC240712C00034000 | 2024-06-07 3:41PM EDT | 34.00 | 6.11 | 3.75 | 7.85 | 0.00 | - | 1 | 17 | 152.64% |
| BAC240712C00035000 | 2024-06-26 2:47PM EDT | 35.00 | 3.89 | 2.74 | 6.85 | 0.00 | - | 2 | 9 | 138.33% |
| BAC240712C00036000 | 2024-06-28 11:30AM EDT | 36.00 | 3.95 | 1.78 | 5.85 | +0.45 | +12.86% | 121 | 12 | 124.02% |
| BAC240712C00037000 | 2024-06-28 1:10PM EDT | 37.00 | 2.97 | 0.80 | 3.25 | +0.83 | +38.79% | 13 | 1,540 | 48.93% |
| BAC240712C00038000 | 2024-06-28 3:37PM EDT | 38.00 | 1.83 | 1.80 | 4.10 | +0.48 | +35.56% | 233 | 299 | 63.82% |
| BAC240712C00039000 | 2024-06-28 3:52PM EDT | 39.00 | 1.16 | 0.39 | 1.25 | +0.32 | +38.10% | 269 | 991 | 26.22% |
| BAC240712C00040000 | 2024-06-28 3:57PM EDT | 40.00 | 0.56 | 0.50 | 0.67 | +0.17 | +43.59% | 1,161 | 2,525 | 25.00% |
| BAC240712C00041000 | 2024-06-28 3:56PM EDT | 41.00 | 0.22 | 0.22 | 0.24 | +0.06 | +37.50% | 405 | 1,096 | 21.78% |
| BAC240712C00042000 | 2024-06-28 3:59PM EDT | 42.00 | 0.07 | 0.02 | 0.09 | +0.03 | +75.00% | 327 | 1,129 | 22.27% |
| BAC240712C00043000 | 2024-06-28 3:37PM EDT | 43.00 | 0.02 | 0.00 | 0.25 | -0.01 | -33.33% | 85 | 1,082 | 38.87% |
| BAC240712C00044000 | 2024-06-27 11:25AM EDT | 44.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 399 | 35.94% |
| BAC240712C00045000 | 2024-06-28 12:30PM EDT | 45.00 | 0.01 | 0.00 | 0.82 | 0.00 | - | 50 | 67 | 61.82% |
| BAC240712C00046000 | 2024-06-24 3:48PM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 104 | 32.03% |
| BAC240712C00047000 | 2024-06-17 10:33AM EDT | 47.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 101 | 36.72% |
| BAC240712C00048000 | 2024-06-12 1:01PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 109 | 40.63% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240712P00029000 | 2024-06-13 11:00AM EDT | 29.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 201 | 71.88% |
| BAC240712P00030000 | 2024-06-07 11:56AM EDT | 30.00 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 158.30% |
| BAC240712P00031000 | 2024-06-26 10:44AM EDT | 31.00 | 0.01 | 0.00 | 2.08 | 0.00 | - | 10 | 110 | 145.12% |
| BAC240712P00032000 | 2024-06-20 1:01PM EDT | 32.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 10 | 54.69% |
| BAC240712P00033000 | 2024-06-27 9:44AM EDT | 33.00 | 0.02 | 0.01 | 0.82 | 0.00 | - | 1 | 2,202 | 86.23% |
| BAC240712P00034000 | 2024-06-28 3:01PM EDT | 34.00 | 0.02 | 0.01 | 2.14 | -0.01 | -33.33% | 157 | 272 | 109.96% |
| BAC240712P00035000 | 2024-06-28 10:18AM EDT | 35.00 | 0.03 | 0.00 | 0.30 | +0.01 | +50.00% | 30 | 528 | 59.47% |
| BAC240712P00036000 | 2024-06-28 12:37PM EDT | 36.00 | 0.03 | 0.00 | 0.12 | -0.01 | -25.00% | 12 | 412 | 38.09% |
| BAC240712P00037000 | 2024-06-28 3:57PM EDT | 37.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 105 | 2,683 | 25.20% |
| BAC240712P00038000 | 2024-06-28 3:57PM EDT | 38.00 | 0.13 | 0.12 | 0.14 | -0.08 | -38.10% | 90 | 2,200 | 22.85% |
| BAC240712P00039000 | 2024-06-28 3:48PM EDT | 39.00 | 0.33 | 0.25 | 0.34 | -0.18 | -35.29% | 451 | 1,151 | 21.29% |
| BAC240712P00040000 | 2024-06-28 3:19PM EDT | 40.00 | 0.82 | 0.60 | 0.75 | -0.18 | -18.00% | 69 | 413 | 20.17% |
| BAC240712P00041000 | 2024-06-28 3:13PM EDT | 41.00 | 1.53 | 0.83 | 3.50 | +0.03 | +2.00% | 5 | 148 | 90.23% |
| BAC240712P00042000 | 2024-06-28 10:48AM EDT | 42.00 | 2.02 | 0.63 | 4.40 | -1.23 | -37.85% | 1 | 2 | 99.12% |
© 2024 Yahoo. Todos os direitos reservados.