Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 14 | 58 |
10.02 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 42 | 178 |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 15 | 30 |
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 25 | 43 |
- | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 3 | 41 |
5.30 | 0.00 | - | 1 | 1 | 34.00 | 0.02 | 0.00 | - | 12 | 354 |
5.25 | 0.00 | - | 4 | 8 | 35.00 | 0.01 | 0.00 | - | 610 | 982 |
- | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 5 | 13 |
3.55 | -0.75 | -17.44% | 11 | 58 | 36.00 | 0.02 | -0.01 | -33.33% | 4 | 751 |
- | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 1 | 20 |
3.30 | 0.00 | - | 11 | 36 | 37.00 | 0.05 | +0.01 | +25.00% | 11 | 567 |
2.04 | -0.64 | -23.88% | 3 | 7 | 37.50 | 0.07 | +0.02 | +40.00% | 128 | 559 |
1.73 | -0.64 | -27.00% | 8 | 153 | 38.00 | 0.14 | +0.06 | +75.00% | 372 | 1,184 |
1.20 | -0.64 | -34.78% | 9 | 53 | 38.50 | 0.24 | +0.11 | +84.62% | 78 | 622 |
0.84 | -0.57 | -40.43% | 1,147 | 1,781 | 39.00 | 0.39 | +0.18 | +85.71% | 736 | 3,262 |
0.57 | -0.44 | -43.56% | 1,746 | 1,869 | 39.50 | 0.59 | +0.23 | +63.89% | 3,671 | 2,633 |
0.36 | -0.33 | -47.83% | 2,110 | 4,868 | 40.00 | 0.88 | +0.33 | +60.00% | 1,016 | 1,148 |
0.21 | -0.23 | -52.27% | 1,125 | 1,485 | 40.50 | 1.24 | +0.40 | +47.62% | 91 | 414 |
0.12 | -0.15 | -55.56% | 781 | 2,540 | 41.00 | 1.54 | +0.36 | +30.51% | 7 | 251 |
0.07 | -0.08 | -53.33% | 389 | 1,032 | 41.50 | - | - | - | - | - |
0.04 | -0.05 | -55.56% | 28 | 2,299 | 42.00 | 2.36 | +0.37 | +18.59% | 1 | 31 |
0.02 | -0.03 | -60.00% | 269 | 676 | 42.50 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 2 | 676 | 43.00 | 3.75 | 0.00 | - | 4 | 0 |
0.01 | -0.01 | -50.00% | 1 | 128 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 195 | 44.00 | 4.53 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 4 | 4 | 44.50 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 58 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 242 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 146 | 47.00 | - | - | - | - | - |
0.01 | 0.00 | - | 110 | 115 | 48.00 | 8.80 | 0.00 | - | 5 | 5 |