Mercado fechará em 3 h 21 min
BOVESPA
119.415,15 -247,23 (-0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.183,37 -39,57 (-0,08%) PETROLEO CRU
79,63 +1,18 (+1,50%) OURO
2.329,20 -19,90 (-0,85%) Bitcoin USD
65.934,11 -607,94 (-0,91%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:39PM EDT. Mercado aberto.
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240705C00030000 | 2024-06-04 10:05AM EDT | 30.00 | 10.02 | 9.25 | 9.45 | 0.00 | - | 1 | 0 | 61.33% |
| BAC240705C00034000 | 2024-06-14 9:31AM EDT | 34.00 | 5.30 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 49.81% |
| BAC240705C00035000 | 2024-06-13 12:01PM EDT | 35.00 | 4.40 | 4.35 | 4.50 | 0.00 | - | 1 | 10 | 42.29% |
| BAC240705C00036000 | 2024-06-13 1:00PM EDT | 36.00 | 3.30 | 3.40 | 3.50 | 0.00 | - | 1 | 35 | 34.67% |
| BAC240705C00037000 | 2024-06-14 12:17PM EDT | 37.00 | 2.59 | 2.51 | 2.57 | 0.00 | - | 6 | 27 | 29.98% |
| BAC240705C00038000 | 2024-06-17 9:30AM EDT | 38.00 | 1.72 | 1.68 | 1.73 | 0.00 | - | 3 | 127 | 26.76% |
| BAC240705C00039000 | 2024-06-17 10:52AM EDT | 39.00 | 1.07 | 1.03 | 1.05 | +0.04 | +3.88% | 9 | 1,052 | 25.05% |
| BAC240705C00040000 | 2024-06-17 11:12AM EDT | 40.00 | 0.54 | 0.54 | 0.55 | -0.03 | -5.26% | 106 | 3,586 | 23.68% |
| BAC240705C00041000 | 2024-06-17 11:53AM EDT | 41.00 | 0.24 | 0.24 | 0.25 | -0.02 | -7.69% | 20 | 1,406 | 23.00% |
| BAC240705C00042000 | 2024-06-17 12:04PM EDT | 42.00 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 1 | 1,067 | 22.75% |
| BAC240705C00043000 | 2024-06-14 1:42PM EDT | 43.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 107 | 692 | 23.24% |
| BAC240705C00044000 | 2024-06-11 10:12AM EDT | 44.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 93 | 24.61% |
| BAC240705C00045000 | 2024-06-17 10:32AM EDT | 45.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 2 | 28.91% |
| BAC240705C00046000 | 2024-06-14 9:32AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 29.69% |
| BAC240705C00047000 | 2024-06-13 1:58PM EDT | 47.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 146 | 45.90% |
| BAC240705C00048000 | 2024-06-12 1:45PM EDT | 48.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 110 | 115 | 50.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240705P00029000 | 2024-06-12 9:47AM EDT | 29.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 14 | 58 | 65.63% |
| BAC240705P00030000 | 2024-06-17 11:28AM EDT | 30.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 40 | 195 | 53.91% |
| BAC240705P00031000 | 2024-06-17 12:15PM EDT | 31.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 15 | 15 | 47.66% |
| BAC240705P00032000 | 2024-06-17 12:17PM EDT | 32.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 25 | 26 | 44.92% |
| BAC240705P00033000 | 2024-06-11 3:41PM EDT | 33.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 15 | 39.06% |
| BAC240705P00034000 | 2024-06-17 12:17PM EDT | 34.00 | 0.03 | 0.03 | 0.04 | -0.07 | -41.18% | 10 | 301 | 34.96% |
| BAC240705P00035000 | 2024-06-12 11:50AM EDT | 35.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 58 | 375 | 30.27% |
| BAC240705P00036000 | 2024-06-14 3:40PM EDT | 36.00 | 0.10 | 0.07 | 0.08 | +0.01 | +11.11% | 3 | 761 | 26.95% |
| BAC240705P00037000 | 2024-06-17 12:23PM EDT | 37.00 | 0.14 | 0.14 | 0.15 | -0.04 | -21.05% | 28 | 270 | 24.41% |
| BAC240705P00038000 | 2024-06-17 10:25AM EDT | 38.00 | 0.33 | 0.31 | 0.32 | -0.04 | -10.81% | 31 | 635 | 23.00% |
| BAC240705P00039000 | 2024-06-17 12:18PM EDT | 39.00 | 0.65 | 0.63 | 0.65 | -0.04 | -5.80% | 38 | 2,770 | 22.22% |
| BAC240705P00040000 | 2024-06-17 12:15PM EDT | 40.00 | 1.15 | 1.14 | 1.17 | -0.10 | -8.00% | 124 | 349 | 21.34% |
| BAC240705P00041000 | 2024-06-12 11:33AM EDT | 41.00 | 1.53 | 1.83 | 1.90 | 0.00 | - | 20 | 223 | 21.05% |
| BAC240705P00042000 | 2024-06-14 1:24PM EDT | 42.00 | 2.80 | 2.64 | 2.78 | 0.00 | - | 3 | 14 | 21.49% |
| BAC240705P00043000 | 2024-06-10 9:40AM EDT | 43.00 | 3.75 | 3.65 | 3.85 | 0.00 | - | 4 | 0 | 31.54% |
| BAC240705P00044000 | 2024-05-28 9:30AM EDT | 44.00 | 4.53 | 4.65 | 4.85 | 0.00 | - | 1 | 1 | 37.21% |
| BAC240705P00048000 | 2024-06-13 3:55PM EDT | 48.00 | 8.80 | 8.65 | 8.85 | 0.00 | - | 5 | 5 | 56.84% |
© 2024 Yahoo. Todos os direitos reservados.