Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.02 | 0.00 | - | - | 10 |
12.42 | 0.00 | - | - | 0 | 27.00 | 0.01 | 0.00 | - | 27 | 27 |
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 27 |
10.32 | 0.00 | - | - | 0 | 29.00 | 0.01 | 0.00 | - | 1 | 1,258 |
10.15 | 0.00 | - | 3 | 3 | 30.00 | 0.01 | 0.00 | - | 8 | 408 |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 4 | 399 |
7.57 | 0.00 | - | 1 | 0 | 32.00 | 0.01 | 0.00 | - | 20 | 112 |
7.15 | 0.00 | - | 18 | 27 | 33.00 | 0.01 | 0.00 | - | 2 | 1,132 |
6.15 | 0.00 | - | 2 | 3 | 34.00 | 0.02 | 0.00 | - | 8 | 1,085 |
5.20 | 0.00 | - | 3 | 0 | 34.50 | 0.01 | 0.00 | - | 35 | 2,367 |
4.50 | 0.00 | - | 5 | 287 | 35.00 | 0.01 | 0.00 | - | 175 | 874 |
4.25 | 0.00 | - | 1 | 1 | 35.50 | 0.01 | 0.00 | - | 826 | 2,017 |
3.55 | 0.00 | - | 6 | 43 | 36.00 | 0.01 | 0.00 | - | 4,583 | 6,042 |
3.40 | 0.00 | - | 2 | 2 | 36.50 | 0.01 | 0.00 | - | 101 | 2,254 |
1.98 | -0.65 | -24.71% | 2 | 53 | 37.00 | 0.02 | 0.00 | - | 50 | 3,712 |
1.62 | -0.31 | -14.22% | 4 | 32 | 37.50 | 0.04 | +0.02 | +100.00% | 9 | 2,579 |
1.16 | -0.35 | -23.18% | 31 | 827 | 38.00 | 0.09 | +0.03 | +50.00% | 75 | 4,641 |
0.80 | -0.28 | -25.45% | 13 | 575 | 38.50 | 0.20 | +0.08 | +66.67% | 349 | 7,864 |
0.47 | -0.22 | -31.88% | 984 | 3,144 | 39.00 | 0.39 | +0.14 | +56.00% | 1,702 | 9,387 |
0.25 | -0.15 | -38.46% | 1,835 | 8,057 | 39.50 | 0.67 | +0.23 | +52.27% | 535 | 12,331 |
0.12 | -0.09 | -42.86% | 2,755 | 16,662 | 40.00 | 1.06 | +0.30 | +39.47% | 278 | 12,415 |
0.06 | -0.04 | -40.00% | 325 | 5,590 | 40.50 | 1.50 | +0.36 | +31.58% | 9 | 1,804 |
0.03 | -0.03 | -50.00% | 347 | 12,908 | 41.00 | 1.80 | +0.24 | +15.38% | 15 | 160 |
0.02 | 0.00 | - | 33 | 3,140 | 41.50 | 2.25 | +0.11 | +5.14% | 4 | 50 |
0.02 | +0.01 | +100.00% | 168 | 7,806 | 42.00 | 2.90 | +0.63 | +27.75% | 2 | 13 |
0.01 | 0.00 | - | 1 | 203 | 42.50 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 5,011 | 43.00 | 3.20 | 0.00 | - | 5 | 5 |
0.01 | 0.00 | - | 50 | 1,086 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 28 | 705 | 44.00 | 5.10 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 70 | 72 | 44.50 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 323 | 45.00 | 5.57 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 4 | 9 | 45.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 224 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | 111 | 122 | 47.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 15 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 183 | 50.00 | - | - | - | - | - |