Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EST
Pós-fechamento:
Opções de compra
2 de dezembro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.55 | 0.00 | - | 2 | 0 | 25.00 | 0.02 | 0.00 | - | 1 | 0 |
| 38.40 | 0.00 | - | - | 0 | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
| 52.40 | 0.00 | - | 10 | 0 | 35.00 | 0.02 | 0.00 | - | 50 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 42.32 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 11 | 0 |
| 38.05 | 0.00 | - | 2 | 0 | 50.00 | 0.03 | 0.00 | - | 11 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 51.00 | 0.01 | 0.00 | - | 1 | 0 |
| 35.27 | 0.00 | - | 1 | 0 | 52.00 | 0.01 | 0.00 | - | 1 | 0 |
| 34.27 | 0.00 | - | 2 | 0 | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | - | 0 | 54.00 | 0.01 | 0.00 | - | 3 | 0 |
| 32.45 | 0.00 | - | 5 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.66 | 0.00 | - | 24 | 0 | 56.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 5 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 58.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 2 | 0 | 59.00 | 0.02 | 0.00 | - | 17 | 0 |
| 19.70 | 0.00 | - | 8 | 0 | 60.00 | 0.01 | 0.00 | - | 21 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 61.00 | 0.01 | 0.00 | - | 4 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 62.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 63.00 | 0.01 | 0.00 | - | 37 | 0 |
| 24.70 | 0.00 | - | 39 | 0 | 64.00 | 0.01 | 0.00 | - | 10 | 0 |
| 23.70 | 0.00 | - | 29 | 0 | 65.00 | 0.01 | 0.00 | - | 5 | 0 |
| 22.91 | 0.00 | - | 4 | 0 | 66.00 | 0.01 | 0.00 | - | 107 | 0 |
| 20.70 | 0.00 | - | 19 | 0 | 67.00 | 0.02 | 0.00 | - | 86 | 0 |
| 12.46 | 0.00 | - | 2 | 0 | 68.00 | 0.02 | 0.00 | - | 33 | 0 |
| 18.34 | 0.00 | - | 63 | 0 | 69.00 | 0.01 | 0.00 | - | 94 | 0 |
| 17.70 | 0.00 | - | 115 | 0 | 70.00 | 0.01 | 0.00 | - | 721 | 0 |
| 17.05 | 0.00 | - | 27 | 0 | 71.00 | 0.03 | 0.00 | - | 414 | 0 |
| 16.64 | 0.00 | - | 18 | 0 | 72.00 | 0.01 | 0.00 | - | 165 | 0 |
| 15.55 | 0.00 | - | 35 | 0 | 73.00 | 0.03 | 0.00 | - | 340 | 0 |
| 13.57 | 0.00 | - | 104 | 0 | 74.00 | 0.03 | 0.00 | - | 489 | 0 |
| 12.86 | 0.00 | - | 232 | 0 | 75.00 | 0.04 | 0.00 | - | 2,558 | 0 |
| 11.49 | 0.00 | - | 209 | 0 | 76.00 | 0.03 | 0.00 | - | 1,235 | 0 |
| 10.50 | 0.00 | - | 211 | 0 | 77.00 | 0.07 | 0.00 | - | 2,288 | 0 |
| 9.60 | 0.00 | - | 603 | 0 | 78.00 | 0.08 | 0.00 | - | 2,485 | 0 |
| 8.65 | 0.00 | - | 488 | 0 | 79.00 | 0.11 | 0.00 | - | 2,211 | 0 |
| 7.70 | 0.00 | - | 2,201 | 0 | 80.00 | 0.17 | 0.00 | - | 7,168 | 0 |
| 6.38 | 0.00 | - | 721 | 0 | 81.00 | 0.22 | 0.00 | - | 1,426 | 0 |
| 5.75 | 0.00 | - | 1,299 | 0 | 82.00 | 0.35 | 0.00 | - | 6,086 | 0 |
| 5.00 | 0.00 | - | 1,859 | 0 | 83.00 | 0.44 | 0.00 | - | 4,820 | 0 |
| 4.11 | 0.00 | - | 2,093 | 0 | 84.00 | 0.73 | 0.00 | - | 6,720 | 0 |
| 3.21 | 0.00 | - | 24,244 | 0 | 85.00 | 0.90 | 0.00 | - | 10,120 | 0 |
| 2.77 | 0.00 | - | 6,782 | 0 | 86.00 | 1.22 | 0.00 | - | 4,681 | 0 |
| 2.26 | 0.00 | - | 9,542 | 0 | 87.00 | 1.70 | 0.00 | - | 10,164 | 0 |
| 1.79 | 0.00 | - | 13,072 | 0 | 88.00 | 2.19 | 0.00 | - | 5,297 | 0 |
| 1.33 | 0.00 | - | 5,832 | 0 | 89.00 | 3.10 | 0.00 | - | 737 | 0 |
| 1.00 | 0.00 | - | 26,868 | 0 | 90.00 | 3.75 | 0.00 | - | 1,320 | 0 |
| 0.79 | 0.00 | - | 2,785 | 0 | 91.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3,079 | 0 | 92.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 20,176 | 0 | 93.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1,135 | 0 | 94.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5,917 | 0 | 95.00 | 7.35 | 0.00 | - | 16 | 0 |
| 0.16 | 0.00 | - | 986 | 0 | 96.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 504 | 0 | 97.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4,588 | 0 | 98.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1,159 | 0 | 99.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30,992 | 0 | 100.00 | 13.11 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 308 | 0 | 101.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 281 | 0 | 102.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 165 | 0 | 103.00 | 16.06 | 0.00 | - | 67 | 0 |
| 0.03 | 0.00 | - | 519 | 0 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 856 | 0 | 105.00 | 18.05 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 336 | 0 | 110.00 | 46.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 312 | 0 | 115.00 | 46.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 141 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 125.00 | 58.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 130.00 | 65.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 135.00 | 47.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | 57.20 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Todos os direitos reservados.
