Mercado abrirá em 6 h 38 min
BOVESPA
101.185,09 +1.514,62 (+1,52%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.209,10 +357,68 (+0,68%) PETROLEO CRU
73,80 +0,60 (+0,82%) OURO
1.964,60 -8,90 (-0,45%) Bitcoin USD
27.607,19 +523,25 (+1,93%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Opções de compra
31 de março de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.52 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 46.05 | 0.00 | - | 8 | 0 | 35.00 | - | - | - | - | - |
| 46.74 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | - | 5 |
| 43.42 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 11 | 0 | 60.00 | 0.01 | 0.00 | - | 86 | 0 |
| 22.70 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | - | 0 | 62.00 | 0.02 | 0.00 | - | 10 | 0 |
| 24.65 | 0.00 | - | - | 0 | 63.00 | 0.02 | 0.00 | - | 60 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 64.00 | 0.02 | 0.00 | - | 43 | 0 |
| 27.75 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 66.00 | 0.02 | 0.00 | - | 30 | 0 |
| 14.35 | 0.00 | - | - | 0 | 67.00 | 0.02 | 0.00 | - | 40 | 0 |
| 16.77 | 0.00 | - | 3 | 0 | 68.00 | 0.02 | 0.00 | - | 7 | 0 |
| 12.40 | 0.00 | - | - | 0 | 69.00 | 0.02 | 0.00 | - | 16 | 0 |
| 28.55 | 0.00 | - | 13 | 0 | 70.00 | 0.01 | 0.00 | - | 11 | 0 |
| 15.08 | 0.00 | - | 2 | 0 | 71.00 | 0.04 | 0.00 | - | 11 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 72.00 | 0.01 | 0.00 | - | 92 | 0 |
| 22.79 | 0.00 | - | 7 | 0 | 73.00 | 0.03 | 0.00 | - | 15 | 0 |
| 22.14 | 0.00 | - | 17 | 0 | 74.00 | 0.01 | 0.00 | - | 86 | 0 |
| 23.50 | 0.00 | - | 33 | 0 | 75.00 | 0.01 | 0.00 | - | 192 | 0 |
| 22.50 | 0.00 | - | 20 | 0 | 76.00 | 0.01 | 0.00 | - | 367 | 0 |
| 18.30 | 0.00 | - | 7 | 0 | 77.00 | 0.01 | 0.00 | - | 779 | 0 |
| 20.40 | 0.00 | - | 34 | 0 | 78.00 | 0.01 | 0.00 | - | 307 | 0 |
| 13.74 | 0.00 | - | 18 | 0 | 79.00 | 0.01 | 0.00 | - | 439 | 0 |
| 18.31 | 0.00 | - | 208 | 0 | 80.00 | 0.02 | 0.00 | - | 2,208 | 0 |
| 17.15 | 0.00 | - | 151 | 0 | 81.00 | 0.02 | 0.00 | - | 880 | 0 |
| 17.40 | 0.00 | - | 58 | 0 | 82.00 | 0.03 | 0.00 | - | 586 | 0 |
| 15.03 | 0.00 | - | 106 | 0 | 83.00 | 0.03 | 0.00 | - | 1,753 | 0 |
| 14.05 | 0.00 | - | 159 | 0 | 84.00 | 0.03 | 0.00 | - | 2,014 | 0 |
| 13.50 | 0.00 | - | 1,621 | 0 | 85.00 | 0.03 | 0.00 | - | 3,926 | 0 |
| 12.64 | 0.00 | - | 2,096 | 0 | 86.00 | 0.05 | 0.00 | - | 10,130 | 0 |
| 11.50 | 0.00 | - | 3,127 | 0 | 87.00 | 0.07 | 0.00 | - | 1,788 | 0 |
| 10.50 | 0.00 | - | 3,505 | 0 | 88.00 | 0.09 | 0.00 | - | 2,254 | 0 |
| 9.65 | 0.00 | - | 2,321 | 0 | 89.00 | 0.13 | 0.00 | - | 2,262 | 0 |
| 8.50 | 0.00 | - | 11,407 | 0 | 90.00 | 0.17 | 0.00 | - | 15,303 | 0 |
| 7.70 | 0.00 | - | 1,389 | 0 | 91.00 | 0.25 | 0.00 | - | 6,980 | 0 |
| 6.70 | 0.00 | - | 3,672 | 0 | 92.00 | 0.36 | 0.00 | - | 9,829 | 0 |
| 5.97 | 0.00 | - | 4,743 | 0 | 93.00 | 0.52 | 0.00 | - | 9,801 | 0 |
| 5.20 | 0.00 | - | 12,020 | 0 | 94.00 | 0.76 | 0.00 | - | 13,767 | 0 |
| 4.54 | 0.00 | - | 23,690 | 0 | 95.00 | 1.04 | 0.00 | - | 14,713 | 0 |
| 3.80 | 0.00 | - | 9,355 | 2,736 | 96.00 | 1.39 | 0.00 | - | 4,895 | 0 |
| 3.25 | 0.00 | - | 12,629 | 0 | 97.00 | 1.82 | 0.00 | - | 6,966 | 0 |
| 2.73 | 0.00 | - | 13,479 | 0 | 98.00 | 2.30 | 0.00 | - | 4,355 | 0 |
| 2.32 | 0.00 | - | 7,623 | 0 | 99.00 | 2.90 | 0.00 | - | 3,314 | 0 |
| 1.90 | 0.00 | - | 24,071 | 0 | 100.00 | 3.50 | 0.00 | - | 2,411 | 0 |
| 1.55 | 0.00 | - | 6,556 | 0 | 101.00 | 4.43 | 0.00 | - | 83 | 0 |
| 1.28 | 0.00 | - | 4,524 | 0 | 102.00 | 5.00 | 0.00 | - | 85 | 0 |
| 1.03 | 0.00 | - | 14,673 | 0 | 103.00 | 5.80 | 0.00 | - | 105 | 0 |
| 0.85 | 0.00 | - | 2,444 | 0 | 104.00 | 6.10 | 0.00 | - | 97 | 0 |
| 0.70 | 0.00 | - | 24,446 | 0 | 105.00 | 7.30 | 0.00 | - | 373 | 0 |
| 0.57 | 0.00 | - | 4,206 | 0 | 106.00 | 8.45 | 0.00 | - | 9 | 0 |
| 0.43 | 0.00 | - | 2,298 | 0 | 107.00 | 9.46 | 0.00 | - | 27 | 0 |
| 0.33 | 0.00 | - | 5,476 | 0 | 108.00 | 10.25 | 0.00 | - | 23 | 0 |
| 0.31 | 0.00 | - | 3,810 | 0 | 109.00 | 11.20 | 0.00 | - | 14 | 0 |
| 0.23 | 0.00 | - | 19,557 | 0 | 110.00 | 11.75 | 0.00 | - | 73 | 0 |
| 0.18 | 0.00 | - | 3,218 | 0 | 111.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2,175 | 0 | 112.00 | 14.00 | 0.00 | - | 14 | 0 |
| 0.12 | 0.00 | - | 432 | 0 | 113.00 | 14.90 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1,463 | 0 | 114.00 | 28.30 | 0.00 | - | 19 | 0 |
| 0.07 | 0.00 | - | 3,549 | 0 | 115.00 | 20.55 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 505 | 0 | 116.00 | 23.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 474 | 0 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 129 | 0 | 118.00 | 30.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 581 | 0 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3,204 | 0 | 120.00 | 22.65 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 865 | 0 | 121.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 465 | 0 | 125.00 | 39.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 193 | 0 | 130.00 | 36.76 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 135.00 | 45.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1,207 | 0 | 140.00 | 50.65 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 145.00 | 55.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 150.00 | 59.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.
