Mercado abrirá em 6 h 38 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
98,40+12,28 (+14,26%)
No fechamento: 04:01PM EDT
99,09 +0,69 (+0,70%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
31 de março de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
57.520.00-1030.00-----
46.050.00-8035.00-----
46.740.00-1040.00-----
-----45.000.020.00--5
43.420.00-1050.000.030.00-20
-----55.000.030.00-10
23.350.00-11060.000.010.00-860
22.700.00--061.00-----
21.550.00--062.000.020.00-100
24.650.00--063.000.020.00-600
28.750.00-1064.000.020.00-430
27.750.00-2065.000.010.00-530
-----66.000.020.00-300
14.350.00--067.000.020.00-400
16.770.00-3068.000.020.00-70
12.400.00--069.000.020.00-160
28.550.00-13070.000.010.00-110
15.080.00-2071.000.040.00-110
14.800.00-3072.000.010.00-920
22.790.00-7073.000.030.00-150
22.140.00-17074.000.010.00-860
23.500.00-33075.000.010.00-1920
22.500.00-20076.000.010.00-3670
18.300.00-7077.000.010.00-7790
20.400.00-34078.000.010.00-3070
13.740.00-18079.000.010.00-4390
18.310.00-208080.000.020.00-2,2080
17.150.00-151081.000.020.00-8800
17.400.00-58082.000.030.00-5860
15.030.00-106083.000.030.00-1,7530
14.050.00-159084.000.030.00-2,0140
13.500.00-1,621085.000.030.00-3,9260
12.640.00-2,096086.000.050.00-10,1300
11.500.00-3,127087.000.070.00-1,7880
10.500.00-3,505088.000.090.00-2,2540
9.650.00-2,321089.000.130.00-2,2620
8.500.00-11,407090.000.170.00-15,3030
7.700.00-1,389091.000.250.00-6,9800
6.700.00-3,672092.000.360.00-9,8290
5.970.00-4,743093.000.520.00-9,8010
5.200.00-12,020094.000.760.00-13,7670
4.540.00-23,690095.001.040.00-14,7130
3.800.00-9,3552,73696.001.390.00-4,8950
3.250.00-12,629097.001.820.00-6,9660
2.730.00-13,479098.002.300.00-4,3550
2.320.00-7,623099.002.900.00-3,3140
1.900.00-24,0710100.003.500.00-2,4110
1.550.00-6,5560101.004.430.00-830
1.280.00-4,5240102.005.000.00-850
1.030.00-14,6730103.005.800.00-1050
0.850.00-2,4440104.006.100.00-970
0.700.00-24,4460105.007.300.00-3730
0.570.00-4,2060106.008.450.00-90
0.430.00-2,2980107.009.460.00-270
0.330.00-5,4760108.0010.250.00-230
0.310.00-3,8100109.0011.200.00-140
0.230.00-19,5570110.0011.750.00-730
0.180.00-3,2180111.00-----
0.120.00-2,1750112.0014.000.00-140
0.120.00-4320113.0014.900.00-60
0.100.00-1,4630114.0028.300.00-190
0.070.00-3,5490115.0020.550.00-30
0.080.00-5050116.0023.250.00-10
0.050.00-4740117.00-----
0.050.00-1290118.0030.650.00-10
0.040.00-5810119.00-----
0.030.00-3,2040120.0022.650.00-200
0.030.00-8650121.00-----
0.020.00-4650125.0039.200.00-10
0.010.00-1930130.0036.760.00-80
0.010.00-70135.0045.700.00--0
0.010.00-1,2070140.0050.650.00-70
0.010.00-40145.0055.500.00--0
0.010.00-20150.0059.800.00--0
0.020.00-10155.00-----
0.010.00-120165.00-----
0.010.00-20170.00-----