Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
92,65-1,55 (-1,65%)
No fechamento: 04:04PM EDT
92,65 0,00 (0,00%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de agosto de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
79.200.00-13015.000.010.00-184
76.300.00-2617.500.010.00-20100
73.800.00-1220.000.010.00-1060
71.600.00-2522.500.010.00-40150
-----25.000.010.00-50390
61.150.00-1230.000.020.00-100201
70.850.00--1835.000.030.00-694
60.950.00--040.000.010.00-70337
-----45.000.010.00-60252
53.500.00-11450.000.010.00-3910,980
38.100.00-17055.000.020.00-41,233
35.860.00-197660.000.010.00-141,095
26.000.00-21365.000.010.00-1041,696
22.55-0.90-3.84%213670.000.02+0.01+100.00%342,512
23.800.00--173.000.030.00--37
18.21-2.94-13.90%10474.000.020.00-189
17.73+0.23+1.31%14375.000.020.00-1286,718
-----76.000.02-0.02-50.00%1209
15.10-1.90-11.18%1677.000.030.00-2267
15.30-2.19-12.52%15178.000.020.00-11302
14.970.00-32579.000.02-0.01-33.33%291,667
12.85-1.25-8.87%1924180.000.040.00-36410,513
14.250.00-51281.000.04+0.01+33.33%131508
11.10-0.90-7.50%12782.000.050.00-2862,031
10.250.00-12583.000.07+0.02+40.00%113992
9.50-1.46-13.32%24184.000.09+0.02+28.57%1,1322,008
7.90-1.25-13.66%1017985.000.12+0.01+9.09%2,93910,026
7.650.00-354886.000.19+0.04+26.67%4191,177
6.95-0.18-2.52%22486.500.21+0.03+16.67%292645
6.39-0.91-12.47%29487.000.29+0.06+26.09%6291,103
6.20-0.85-12.06%348787.500.30+0.04+15.38%526430
5.57-0.78-12.28%2829488.000.39+0.08+25.81%1,4442,315
4.63-1.32-22.18%2342189.000.56+0.10+21.74%1,2531,687
3.55-1.30-26.80%6841,82990.000.81+0.18+28.57%5,3788,624
2.90-1.10-27.50%6303,54891.001.06+0.14+15.22%2,1294,322
2.17-1.28-37.10%3,4991,78292.001.52+0.32+26.67%1,8882,218
1.70-1.11-39.50%3,9461,72093.002.03+0.47+30.13%1,1371,211
1.32-0.84-38.89%1,5682,97094.002.44+0.35+16.75%5121,347
0.95-0.81-46.02%8,9098,11095.003.25+0.57+21.27%3223,482
0.69-0.74-51.75%1,1281,61396.003.90+0.85+27.87%521,033
0.52-0.54-50.94%1,5462,74297.004.52+0.42+10.24%271,764
0.38-0.44-53.66%2,2145,40998.005.70+1.00+21.28%22736
0.28-0.39-58.21%1,2522,89499.006.00-0.60-9.09%9524
0.19-0.32-62.75%7,74417,071100.007.31+0.94+14.76%2297,634
0.16-0.24-60.00%6742,162101.008.37+1.07+14.66%62381
0.12-0.18-60.00%3923,122102.009.26+1.42+18.11%41,252
0.09-0.17-65.38%1,2541,654103.0011.34+2.36+26.28%1354
0.07-0.13-65.00%1541,258104.0011.68+1.70+17.03%501,484
0.07-0.10-58.82%2,20310,428105.0012.20+1.14+10.31%303,900
0.05-0.11-68.75%118733106.0013.70+0.16+1.18%1187
0.05-0.08-61.54%149658107.0015.36+2.26+17.25%751
0.04-0.06-60.00%812,636108.0014.60+0.62+4.43%290
0.05-0.05-50.00%791,509109.0014.800.00-9188
0.03-0.04-57.14%3,18120,149110.0017.30+1.55+9.84%2773,403
0.03-0.05-62.50%63484111.0018.030.00-144
0.02-0.05-71.43%641,841112.0017.500.00-2190
0.02-0.03-60.00%1952,072113.0020.94+0.90+4.49%823
0.02-0.03-60.00%15138114.0019.450.00--11
0.01-0.04-80.00%20513,614115.0022.13+1.48+7.17%325,213
0.050.00-205415116.0023.000.00-117
0.030.00-74244117.0024.00+24.00--2
0.02-0.01-33.33%8314118.00-----
0.01-0.02-66.67%9926,005120.0026.81+0.96+3.71%504,222
0.010.00-449,994125.0032.32+1.60+5.21%2165
0.010.00-6118,816130.0037.15+4.33+13.19%13
0.010.00-587,102135.0044.110.00-10
0.010.00-2515,809140.0048.240.00-21
0.02+0.01+100.00%92,605145.0052.40+1.56+3.07%1151
0.010.00-106,120150.0059.240.00-61
0.010.00-14,534155.0065.740.00-32
0.010.00-141,370160.0068.950.00-11
0.020.00-35419165.0071.800.00-70
0.010.00-51,470170.0077.15+13.42+21.06%10
0.010.00-21,080175.0080.620.00-10
0.010.00-5584180.0085.650.00-10
0.010.00-5286185.0091.000.00-1300
0.010.00-1167190.0096.020.00-1303
0.020.00-1105195.00100.000.00-10
0.020.00-1356200.00105.400.00-11
0.020.00-1199205.00-----
0.010.00-179210.00115.100.00-60
0.060.00-5972215.00112.150.00-20
0.010.00-10160220.00123.300.00-91
0.010.00-1219225.00129.650.00-30
0.010.00-8123230.00133.500.00-72
0.010.00-1841,428235.00139.150.00-30