Mercado abrirá em 5 h 39 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
87,56+7,70 (+9,64%)
No fechamento: 04:01PM EST
88,80 +1,24 (+1,42%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
2 de dezembro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
62.550.00-2025.000.020.00-10
38.400.00--030.000.020.00-10
52.400.00-10035.000.020.00-500
31.900.00-1040.000.010.00-10
42.320.00-1045.000.030.00-110
38.050.00-2050.000.030.00-110
18.000.00-5051.000.010.00-10
35.270.00-1052.000.010.00-10
34.270.00-2053.000.010.00-10
13.400.00--054.000.010.00-30
32.450.00-5055.000.010.00-10
19.660.00-24056.000.010.00-100
-----57.000.010.00-50
12.950.00-1058.000.010.00-10
21.400.00-2059.000.020.00-170
19.700.00-8060.000.010.00-210
22.600.00-1061.000.010.00-40
26.000.00-1062.000.010.00-10
17.500.00-1063.000.010.00-370
24.700.00-39064.000.010.00-100
23.700.00-29065.000.010.00-50
22.910.00-4066.000.010.00-1070
20.700.00-19067.000.020.00-860
12.460.00-2068.000.020.00-330
18.340.00-63069.000.010.00-940
17.700.00-115070.000.010.00-7210
17.050.00-27071.000.030.00-4140
16.640.00-18072.000.010.00-1650
15.550.00-35073.000.030.00-3400
13.570.00-104074.000.030.00-4890
12.860.00-232075.000.040.00-2,5580
11.490.00-209076.000.030.00-1,2350
10.500.00-211077.000.070.00-2,2880
9.600.00-603078.000.080.00-2,4850
8.650.00-488079.000.110.00-2,2110
7.700.00-2,201080.000.170.00-7,1680
6.380.00-721081.000.220.00-1,4260
5.750.00-1,299082.000.350.00-6,0860
5.000.00-1,859083.000.440.00-4,8200
4.110.00-2,093084.000.730.00-6,7200
3.210.00-24,244085.000.900.00-10,1200
2.770.00-6,782086.001.220.00-4,6810
2.260.00-9,542087.001.700.00-10,1640
1.790.00-13,072088.002.190.00-5,2970
1.330.00-5,832089.003.100.00-7370
1.000.00-26,868090.003.750.00-1,3200
0.790.00-2,785091.00-----
0.590.00-3,079092.00-----
0.430.00-20,176093.00-----
0.330.00-1,135094.00-----
0.250.00-5,917095.007.350.00-160
0.160.00-986096.00-----
0.130.00-504097.00-----
0.110.00-4,588098.00-----
0.080.00-1,159099.00-----
0.070.00-30,9920100.0013.110.00-340
0.050.00-3080101.00-----
0.030.00-2810102.00-----
0.040.00-1650103.0016.060.00-670
0.030.00-5190104.00-----
0.020.00-8560105.0018.050.00-360
0.010.00-3360110.0046.600.00-20
0.020.00-3120115.0046.150.00-20
0.010.00-1410120.00-----
0.010.00-500125.0058.000.00--0
0.010.00-170130.0065.800.00--0
0.020.00-50135.0047.850.00-10
0.010.00-10140.00-----
0.010.00-10145.0057.200.00-10