Mercado fechado
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,83 +0,26 (+0,31%) OURO
2.344,90 +2,40 (+0,10%) Bitcoin USD
64.476,32 +246,39 (+0,38%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pós-fechamento:
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 30 | 30 | 50.00 | - | - | - | - | - |
| 14.54 | 0.00 | - | 3 | 8 | 55.00 | 0.03 | 0.00 | - | 1 | 3 |
| 15.80 | 0.00 | - | 23 | 43 | 58.00 | 0.05 | 0.00 | - | 4 | 4 |
| 12.90 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 15.10 | +0.40 | +2.72% | 16 | 168 | 60.00 | 0.04 | 0.00 | - | 1 | 325 |
| 9.10 | 0.00 | - | - | 26 | 61.00 | 0.02 | 0.00 | - | 17 | 22 |
| 11.80 | 0.00 | - | 10 | 12 | 62.00 | 0.01 | 0.00 | - | 1 | 172 |
| 10.65 | 0.00 | - | 2 | 78 | 63.00 | 0.37 | 0.00 | - | 1 | 3,552 |
| 10.55 | +0.40 | +3.94% | 1 | 45 | 64.00 | 0.02 | +0.01 | +100.00% | 6 | 1,368 |
| 9.75 | +0.15 | +1.56% | 100 | 630 | 65.00 | 0.01 | 0.00 | - | 44 | 3,685 |
| 8.30 | +0.40 | +5.06% | 1 | 286 | 66.00 | 0.01 | -0.01 | -50.00% | 23 | 818 |
| 7.55 | 0.00 | - | 136 | 481 | 67.00 | 0.01 | 0.00 | - | 42 | 2,088 |
| 6.99 | +0.29 | +4.33% | 75 | 518 | 68.00 | 0.01 | -0.01 | -50.00% | 278 | 3,703 |
| 5.99 | +0.44 | +7.93% | 47 | 1,378 | 69.00 | 0.02 | -0.01 | -33.33% | 81 | 2,370 |
| 5.10 | +0.45 | +9.68% | 335 | 4,435 | 70.00 | 0.02 | -0.01 | -33.33% | 284 | 2,718 |
| 4.01 | +0.41 | +11.39% | 324 | 3,024 | 71.00 | 0.02 | -0.03 | -60.00% | 656 | 1,876 |
| 3.05 | +0.41 | +15.53% | 424 | 6,736 | 72.00 | 0.01 | -0.08 | -88.89% | 2,123 | 5,788 |
| 2.23 | +0.43 | +23.89% | 866 | 6,162 | 73.00 | 0.04 | -0.14 | -77.78% | 2,493 | 2,566 |
| 1.24 | +0.14 | +12.73% | 2,682 | 8,387 | 74.00 | 0.13 | -0.28 | -68.29% | 3,732 | 2,833 |
| 0.55 | +0.01 | +1.85% | 9,454 | 9,355 | 75.00 | 0.39 | -0.53 | -57.61% | 1,734 | 910 |
| 0.18 | -0.08 | -30.77% | 5,757 | 5,857 | 76.00 | 1.03 | -0.62 | -37.58% | 753 | 81 |
| 0.07 | -0.06 | -46.15% | 4,616 | 2,736 | 77.00 | 2.18 | -0.43 | -16.48% | 8 | 75 |
| 0.04 | -0.02 | -33.33% | 640 | 5,509 | 78.00 | 3.30 | -5.70 | -63.33% | 2 | 10 |
| 0.02 | -0.03 | -60.00% | 425 | 2,397 | 79.00 | 4.33 | -5.62 | -56.48% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 606 | 3,582 | 80.00 | 4.88 | -2.55 | -34.32% | 2 | 52 |
| 0.01 | -0.02 | -66.67% | 16 | 500 | 81.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 43 | 1,335 | 82.00 | 13.00 | 0.00 | - | 7 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 1,026 | 83.00 | 8.40 | 0.00 | - | 4 | 4 |
| 0.03 | +0.02 | +200.00% | 1 | 328 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 1,258 | 85.00 | 10.80 | -0.15 | -1.37% | 1 | 2 |
| 0.02 | 0.00 | - | 27 | 80 | 86.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 98 | 87.00 | 12.80 | -5.20 | -28.89% | 43 | 0 |
| 0.02 | 0.00 | - | 5 | 55 | 88.00 | 14.05 | 0.00 | - | 6 | 6 |
| 0.08 | 0.00 | - | 2 | 7 | 89.00 | 18.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 3,841 | 90.00 | 15.40 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 1 | 219 | 95.00 | 20.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 240 | 100.00 | 27.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 3 | 105.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.