Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
35.68 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
26.80 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
14.08 | 0.00 | - | - | 0 | 55.00 | 0.12 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 57.00 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 59.00 | 0.19 | 0.00 | - | 10 | 0 |
14.20 | 0.00 | - | 6 | 0 | 60.00 | 0.07 | 0.00 | - | 43 | 0 |
- | - | - | - | - | 61.00 | 0.12 | 0.00 | - | 8 | 0 |
8.30 | 0.00 | - | 1 | 0 | 62.00 | 0.12 | 0.00 | - | 79 | 0 |
6.80 | 0.00 | - | 7 | 0 | 63.00 | 0.14 | 0.00 | - | 11 | 0 |
12.00 | 0.00 | - | 1 | 0 | 64.00 | 0.16 | 0.00 | - | 2 | 0 |
11.11 | 0.00 | - | 37 | 0 | 65.00 | 0.21 | 0.00 | - | 53 | 0 |
11.00 | 0.00 | - | 100 | 0 | 66.00 | 0.27 | 0.00 | - | 3 | 0 |
9.30 | 0.00 | - | 1 | 0 | 67.00 | 0.29 | 0.00 | - | 18 | 0 |
8.95 | 0.00 | - | 8 | 0 | 68.00 | 0.40 | 0.00 | - | 63 | 0 |
8.28 | 0.00 | - | 6 | 0 | 69.00 | 0.53 | 0.00 | - | 11 | 0 |
7.17 | 0.00 | - | 5 | 0 | 70.00 | 0.69 | 0.00 | - | 102 | 0 |
5.89 | 0.00 | - | 4 | 0 | 71.00 | 0.92 | 0.00 | - | 82 | 0 |
5.60 | 0.00 | - | 5 | 0 | 72.00 | 1.18 | 0.00 | - | 16 | 0 |
5.25 | 0.00 | - | 27 | 0 | 73.00 | 1.45 | 0.00 | - | 63 | 0 |
4.55 | 0.00 | - | 12 | 0 | 74.00 | 1.78 | 0.00 | - | 52 | 0 |
4.00 | 0.00 | - | 154 | 0 | 75.00 | 2.20 | 0.00 | - | 24 | 0 |
3.42 | 0.00 | - | 255 | 0 | 76.00 | 2.80 | 0.00 | - | 11 | 0 |
2.99 | 0.00 | - | 141 | 0 | 77.00 | 3.30 | 0.00 | - | 1 | 0 |
2.57 | 0.00 | - | 91 | 0 | 78.00 | 4.15 | 0.00 | - | 2 | 0 |
2.17 | 0.00 | - | 39 | 0 | 79.00 | 4.82 | 0.00 | - | 10 | 0 |
1.85 | 0.00 | - | 594 | 0 | 80.00 | 5.29 | 0.00 | - | 2 | 0 |
1.59 | 0.00 | - | 33 | 0 | 81.00 | 12.16 | 0.00 | - | - | 0 |
1.36 | 0.00 | - | 47 | 0 | 82.00 | 9.45 | 0.00 | - | - | 0 |
1.17 | 0.00 | - | 56 | 0 | 83.00 | 11.99 | 0.00 | - | 25 | 0 |
0.97 | 0.00 | - | 103 | 0 | 84.00 | - | - | - | - | - |
0.82 | 0.00 | - | 69 | 0 | 85.00 | 9.08 | 0.00 | - | 2 | 0 |
0.71 | 0.00 | - | 61 | 0 | 86.00 | 9.56 | 0.00 | - | 1 | 0 |
0.39 | 0.00 | - | 271 | 0 | 90.00 | 16.00 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 22 | 0 | 95.00 | 21.30 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 17 | 0 | 100.00 | - | - | - | - | - |