Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.742,88 -1.370,20 (-2,14%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Opções de compra
3 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.52 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 2 | 7 |
| 15.33 | 0.00 | - | 1 | 132 | 55.00 | 0.04 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 57.00 | 0.04 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 2 | 2 |
| 10.24 | 0.00 | - | 25 | 16 | 59.00 | 0.01 | 0.00 | - | 346 | 344 |
| 14.87 | 0.00 | - | 1 | 21 | 60.00 | 0.01 | 0.00 | - | 41 | 2,603 |
| - | - | - | - | - | 61.00 | 0.01 | -0.03 | -75.00% | 14 | 2 |
| 7.10 | 0.00 | - | 7 | 8 | 62.00 | 0.01 | -0.01 | -50.00% | 5 | 81 |
| 11.20 | 0.00 | - | 1 | 1 | 63.00 | 0.02 | 0.00 | - | 35 | 495 |
| 10.58 | 0.00 | - | 18 | 78 | 64.00 | 0.01 | -0.41 | -97.62% | 31 | 519 |
| 10.72 | +1.17 | +12.25% | 21 | 191 | 65.00 | 0.02 | 0.00 | - | 38 | 4,421 |
| 6.45 | 0.00 | - | 4 | 34 | 66.00 | 0.02 | -0.01 | -33.33% | 25 | 686 |
| 8.65 | +0.85 | +10.90% | 5 | 677 | 67.00 | 0.02 | -0.01 | -33.33% | 4 | 931 |
| 7.85 | +1.05 | +15.44% | 29 | 692 | 68.00 | 0.03 | 0.00 | - | 58 | 713 |
| 6.31 | +0.16 | +2.60% | 1 | 730 | 69.00 | 0.04 | -0.01 | -20.00% | 2,323 | 793 |
| 5.72 | +0.42 | +7.92% | 173 | 1,082 | 70.00 | 0.05 | -0.02 | -28.57% | 1,341 | 2,665 |
| 4.75 | +0.50 | +11.76% | 452 | 854 | 71.00 | 0.10 | -0.04 | -28.57% | 706 | 1,018 |
| 3.80 | +0.45 | +13.43% | 822 | 2,700 | 72.00 | 0.17 | -0.07 | -29.17% | 3,964 | 3,077 |
| 3.00 | +0.38 | +14.50% | 731 | 1,680 | 73.00 | 0.30 | -0.12 | -28.57% | 2,462 | 1,230 |
| 2.17 | +0.35 | +19.23% | 1,539 | 3,478 | 74.00 | 0.54 | -0.16 | -22.86% | 2,031 | 648 |
| 1.51 | +0.16 | +11.85% | 2,295 | 6,065 | 75.00 | 0.93 | -0.23 | -19.83% | 1,837 | 706 |
| 1.05 | +0.15 | +16.67% | 4,186 | 3,624 | 76.00 | 1.42 | -0.30 | -17.44% | 1,178 | 291 |
| 0.72 | +0.14 | +24.14% | 3,622 | 2,287 | 77.00 | 2.06 | -0.44 | -17.60% | 262 | 149 |
| 0.48 | +0.09 | +23.08% | 2,542 | 5,005 | 78.00 | 2.75 | -0.55 | -16.67% | 65 | 27 |
| 0.31 | +0.07 | +29.17% | 1,498 | 1,297 | 79.00 | 3.80 | -0.20 | -5.00% | 2 | 29 |
| 0.21 | +0.04 | +23.53% | 9,558 | 3,802 | 80.00 | 4.47 | -0.70 | -13.54% | 59 | 126 |
| 0.15 | +0.03 | +25.00% | 5,690 | 1,421 | 81.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 240 | 614 | 82.00 | 6.54 | -0.34 | -4.94% | 7 | 4 |
| 0.06 | -0.01 | -14.29% | 124 | 435 | 83.00 | 10.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1,931 | 374 | 84.00 | 7.40 | -2.00 | -21.28% | 20 | 6 |
| 0.04 | +0.02 | +100.00% | 625 | 2,183 | 85.00 | 9.65 | -5.00 | -34.13% | 7 | 0 |
| 0.03 | -0.01 | -25.00% | 276 | 73 | 86.00 | 15.65 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 586 | 26 | 87.00 | 17.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 111 | 312 | 90.00 | 14.65 | -0.75 | -4.87% | 5 | 0 |
| - | - | - | - | - | 95.00 | 21.05 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 2 | 34 | 100.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 5 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.