Mercado abrirá em 2 h 15 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
88,33-3,12 (-3,41%)
No fechamento: 04:01PM EST
91,72 +3,39 (+3,84%)
Pré-Abertura: 04:45AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
69.95+1.40+2.04%41,48225.000.74+0.06+8.82%8272
66.150.00-19610330.001.05-0.05-4.55%1211
61.650.00-1397335.001.600.00-44197
54.500.00-12,36440.002.200.00-41,676
52.78+1.48+2.88%5037745.002.950.00-4380
49.38+1.78+3.74%307,64750.004.00+0.05+1.27%10855
48.00-2.10-4.19%213355.004.90-0.30-5.77%22955
44.45+3.60+8.81%242360.006.00-0.49-7.55%12,727
39.10+1.50+3.99%129565.008.050.00-11,103
38.24+3.19+9.10%475170.009.45-0.30-3.08%671,569
35.97+4.65+14.85%388375.0010.10-1.43-12.40%13,308
33.85+5.30+18.56%221,17180.0012.80-1.00-7.25%64,559
29.52+3.07+11.61%481685.0014.90-1.30-8.02%131,860
26.22+2.02+8.35%451,66090.0017.25-1.55-8.24%203,671
25.39+3.34+15.15%61,30195.0020.05-1.35-6.31%284,671
23.00+3.00+15.00%1287,205100.0022.68-1.77-7.24%13,370
20.70+2.00+10.70%551,802105.0025.55-1.55-5.72%11,433
18.75+2.21+13.36%174,471110.0028.500.00-101,470
16.20+0.80+5.19%31,826115.0034.600.00-1990
15.90+1.85+13.17%154,657120.0036.95-0.85-2.25%22,334
14.46+1.71+13.41%61,609125.0040.70-0.90-2.16%2780
13.33+1.63+13.93%103,431130.0045.30-0.48-1.05%14,872
12.20+1.70+16.19%3032,169135.0046.82-1.83-3.76%11,554
11.05+1.35+13.92%491,729140.0052.80-0.50-0.94%26594
10.65+1.85+21.02%5918145.0056.90-1.94-3.30%52,189
9.45+1.25+15.24%556,412150.0061.36-0.38-0.62%13,816
8.80+1.30+17.33%21,184155.0066.95+6.00+9.84%11,411
8.13+1.28+18.69%64,515160.0070.64-1.01-1.41%16,209
7.31+0.99+15.66%10988165.0075.600.00-22,090
6.93+1.13+19.48%173,086170.0080.34+0.17+0.21%13,914
6.35+1.00+18.69%1643175.0084.950.00-4257
6.00+1.00+20.00%31,711180.0083.39-6.61-7.34%10358
4.50-0.20-4.26%1752185.0088.890.00-51,597
4.45+0.30+7.23%5915190.0095.53-2.83-2.88%11671
4.75+0.80+20.25%41,205195.00106.520.00-259
4.20+0.60+16.67%54920,512200.00105.20-3.60-3.31%92,713
3.80+0.60+18.75%1206,661210.00114.00+1.50+1.33%3689
3.35+0.62+22.71%4828220.00127.50+5.50+4.51%1424
2.43+0.08+3.40%291,914230.00137.50-1.10-0.79%4343
2.15-0.06-2.71%1209235.00143.500.00-41
2.50+0.45+21.95%11,299240.00144.050.00-3680
2.25+0.05+2.27%3155245.00153.600.00-68
2.19+0.34+18.38%225,758250.00151.900.00-40
1.850.00-1527255.00162.50-1.20-0.73%1413
1.70+0.10+6.25%7528260.00162.370.00-20
1.61+0.01+0.62%66216265.00173.700.00-1924
1.37-0.08-5.52%27174270.00178.700.00-1017
1.46+0.04+2.82%3170275.00143.260.00-711
1.300.00-11,619280.00189.09+189.09+7.42%21
1.50+0.23+18.11%11,391285.00160.990.00-12
1.18-0.12-9.23%1322290.00179.550.00-10
1.300.00-93296295.00172.150.00-218
1.29+0.22+20.56%65,637300.00204.55-2.95-1.42%55
1.100.00-6719305.00205.630.00-500
1.11+0.09+8.82%133,634310.00215.00-1.75-0.81%12