Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,77 (-0,12%) PETROLEO CRU
71,26 +1,92 (+2,77%) OURO
2.020,80 -25,60 (-1,25%) Bitcoin USD
43.789,48 -416,85 (-0,94%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EST
Pós-fechamento:
Opções de compra
19 de janeiro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.65 | 0.00 | - | 1 | 503 | 5.00 | 0.05 | 0.00 | - | 10 | 120 |
| 85.20 | 0.00 | - | 8 | 38 | 10.00 | 0.01 | 0.00 | - | 3 | 174 |
| 82.75 | 0.00 | - | 8 | 9 | 12.50 | 0.01 | 0.00 | - | 10 | 20 |
| 70.05 | 0.00 | - | 10 | 10 | 15.00 | 0.06 | 0.00 | - | 20 | 494 |
| 77.90 | 0.00 | - | 2 | 2 | 17.50 | 0.06 | 0.00 | - | - | 1 |
| 54.70 | 0.00 | - | 1 | 6 | 20.00 | 0.02 | 0.00 | - | 1 | 229 |
| 54.85 | 0.00 | - | 5 | 77 | 22.50 | 0.03 | 0.00 | - | 1 | 110 |
| 47.25 | 0.00 | - | 5 | 2,286 | 25.00 | 0.01 | 0.00 | - | 300 | 2,099 |
| 42.41 | -1.29 | -2.95% | 4 | 167 | 30.00 | 0.02 | 0.00 | - | 4 | 1,176 |
| 48.25 | 0.00 | - | 1 | 197 | 35.00 | 0.04 | 0.00 | - | 1 | 765 |
| 32.32 | +0.17 | +0.53% | 3 | 4,254 | 40.00 | 0.02 | 0.00 | - | 2 | 4,483 |
| 27.30 | 0.00 | - | 1 | 374 | 45.00 | 0.05 | +0.01 | +25.00% | 3 | 3,701 |
| 22.25 | -0.02 | -0.09% | 4 | 6,441 | 50.00 | 0.03 | -0.07 | -70.00% | 412 | 5,597 |
| 17.50 | -0.85 | -4.63% | 1 | 670 | 55.00 | 0.11 | -0.03 | -21.43% | 5 | 2,974 |
| 12.43 | +0.08 | +0.65% | 414 | 2,763 | 60.00 | 0.27 | -0.03 | -10.00% | 492 | 13,706 |
| 7.70 | -0.03 | -0.39% | 38 | 2,869 | 65.00 | 0.82 | -0.07 | -7.87% | 453 | 7,071 |
| 3.95 | -0.32 | -7.49% | 875 | 13,757 | 70.00 | 2.32 | -0.08 | -3.33% | 800 | 32,102 |
| 1.88 | -0.19 | -9.18% | 8,571 | 32,471 | 75.00 | 5.12 | -0.13 | -2.48% | 330 | 33,374 |
| 0.87 | -0.11 | -11.22% | 11,787 | 68,464 | 80.00 | 9.35 | +0.20 | +2.19% | 107 | 30,935 |
| 0.44 | -0.04 | -8.33% | 3,251 | 43,642 | 85.00 | 13.80 | -0.05 | -0.36% | 63 | 19,998 |
| 0.26 | -0.01 | -3.70% | 4,625 | 35,953 | 90.00 | 18.74 | +0.12 | +0.64% | 47 | 23,179 |
| 0.15 | -0.01 | -6.25% | 990 | 41,299 | 95.00 | 23.90 | 0.00 | - | 4 | 18,493 |
| 0.12 | +0.01 | +9.09% | 4,496 | 77,381 | 100.00 | 28.82 | +0.16 | +0.56% | 1 | 16,760 |
| 0.08 | 0.00 | - | 117 | 17,118 | 105.00 | 33.52 | -0.28 | -0.83% | 5 | 3,034 |
| 0.07 | +0.01 | +16.67% | 569 | 24,887 | 110.00 | 38.53 | +0.04 | +0.10% | 9 | 2,371 |
| 0.06 | +0.02 | +50.00% | 10 | 22,065 | 115.00 | 37.10 | 0.00 | - | 1 | 649 |
| 0.05 | 0.00 | - | 604 | 34,613 | 120.00 | 45.15 | 0.00 | - | 7 | 9 |
| 0.03 | 0.00 | - | 6 | 14,425 | 125.00 | 53.60 | +13.80 | +34.67% | 3 | 3 |
| 0.02 | 0.00 | - | 233 | 13,017 | 130.00 | 51.05 | 0.00 | - | 10 | 94 |
| 0.04 | 0.00 | - | 3 | 13,525 | 135.00 | 61.11 | 0.00 | - | 2 | 544 |
| 0.01 | -0.02 | -66.67% | 123 | 18,742 | 140.00 | 54.71 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 9,754 | 145.00 | 73.55 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 45 | 25,349 | 150.00 | 77.31 | 0.00 | - | 4 | 305 |
| 0.05 | 0.00 | - | 4 | 7,523 | 155.00 | 83.00 | 0.00 | - | 20 | 337 |
| 0.02 | 0.00 | - | 13 | 14,100 | 160.00 | 76.91 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 30 | 5,688 | 165.00 | 82.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 15,455 | 170.00 | 82.90 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 12,441 | 175.00 | 90.70 | 0.00 | - | 400 | 0 |
| 0.01 | 0.00 | - | 50 | 59,979 | 180.00 | 98.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 1,909 | 185.00 | 97.90 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 2,870 | 190.00 | 105.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,303 | 195.00 | 107.90 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 3 | 83,153 | 200.00 | 125.90 | 0.00 | - | 15 | 15 |
| 0.04 | 0.00 | - | 4 | 7,544 | 210.00 | 123.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,668 | 220.00 | 141.10 | 0.00 | - | 16 | 16 |
| 0.01 | 0.00 | - | 3 | 2,676 | 230.00 | 157.80 | 0.00 | - | 2 | 53 |
| 0.01 | 0.00 | - | 1 | 937 | 235.00 | 162.01 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 80 | 1,840 | 240.00 | 160.00 | 0.00 | - | 124 | 0 |
| 0.01 | 0.00 | - | 1 | 483 | 245.00 | 163.20 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 8,085 | 250.00 | 162.00 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 440 | 255.00 | 176.30 | 0.00 | - | 6 | 12 |
| 0.02 | 0.00 | - | 12 | 680 | 260.00 | 177.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 526 | 265.00 | 187.71 | 0.00 | - | 13 | 24 |
| 0.01 | 0.00 | - | 356 | 660 | 270.00 | 193.50 | 0.00 | - | 15 | 17 |
| 0.01 | 0.00 | - | 1 | 394 | 275.00 | 202.12 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 50 | 1,535 | 280.00 | 199.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 109 | 995 | 285.00 | 203.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,437 | 290.00 | 217.60 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 444 | 295.00 | 215.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 9,949 | 300.00 | 220.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1,360 | 305.00 | 230.15 | 0.00 | - | 2 | 1 |
| 0.03 | +0.02 | +200.00% | 2 | 4,013 | 310.00 | 235.09 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.