Mercado fechado
BOVESPA
98.829,27 +902,93 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.771,12 -56,81 (-0,11%) PETROLEO CRU
69,20 -0,76 (-1,09%) OURO
1.981,00 -14,90 (-0,75%) Bitcoin USD
27.555,69 -146,55 (-0,53%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Opções de compra
19 de janeiro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.19 | 0.00 | - | 1 | 446 | 5.00 | 0.05 | 0.00 | - | 5 | 11 |
| 77.50 | 0.00 | - | 1 | 26 | 10.00 | 0.03 | -0.01 | -25.00% | 5 | 125 |
| - | - | - | - | - | 15.00 | 0.07 | -0.01 | -12.50% | 20 | 399 |
| 86.47 | 0.00 | - | 3 | 5 | 20.00 | 0.20 | 0.00 | - | 11 | 232 |
| 66.20 | 0.00 | - | 8 | 2,327 | 25.00 | 0.25 | -0.05 | -16.67% | 3 | 1,307 |
| 74.85 | 0.00 | - | 10 | 132 | 30.00 | 0.33 | -0.12 | -26.67% | 85 | 562 |
| 83.52 | 0.00 | - | 1 | 122 | 35.00 | 0.77 | 0.00 | - | 4 | 722 |
| 49.20 | -1.20 | -2.38% | 40 | 4,785 | 40.00 | 0.90 | 0.00 | - | 2 | 3,691 |
| 40.05 | 0.00 | - | 32 | 473 | 45.00 | 1.35 | +0.14 | +11.57% | 3 | 2,365 |
| 41.94 | +1.87 | +4.67% | 1 | 6,912 | 50.00 | 1.89 | +0.02 | +1.07% | 609 | 2,301 |
| 36.60 | 0.00 | - | 1 | 413 | 55.00 | 2.57 | -0.15 | -5.51% | 617 | 2,114 |
| 33.20 | 0.00 | - | 1 | 990 | 60.00 | 3.65 | 0.00 | - | 1 | 8,444 |
| 29.98 | +0.28 | +0.94% | 7 | 778 | 65.00 | 4.90 | +0.15 | +3.16% | 6 | 1,995 |
| 26.33 | 0.00 | - | 1 | 3,298 | 70.00 | 6.20 | 0.00 | - | 113 | 11,466 |
| 22.35 | +1.35 | +6.43% | 85 | 1,439 | 75.00 | 7.83 | -0.17 | -2.13% | 332 | 11,897 |
| 19.45 | +0.43 | +2.26% | 19 | 3,559 | 80.00 | 9.85 | -0.05 | -0.51% | 57 | 14,878 |
| 17.00 | +0.10 | +0.59% | 135 | 4,628 | 85.00 | 12.02 | 0.00 | - | 160 | 8,314 |
| 14.77 | +0.57 | +4.01% | 19 | 4,111 | 90.00 | 15.00 | 0.00 | - | 39 | 9,300 |
| 12.37 | 0.00 | - | 94 | 3,328 | 95.00 | 18.01 | +0.11 | +0.61% | 24 | 8,155 |
| 10.75 | +0.05 | +0.47% | 364 | 12,267 | 100.00 | 20.68 | -1.07 | -4.92% | 2 | 10,503 |
| 9.45 | +0.35 | +3.85% | 6 | 9,111 | 105.00 | 24.90 | 0.00 | - | 30 | 2,845 |
| 7.98 | +0.13 | +1.66% | 9 | 12,603 | 110.00 | 27.75 | -0.29 | -1.03% | 39 | 5,341 |
| 6.60 | 0.00 | - | 8 | 6,684 | 115.00 | 32.04 | 0.00 | - | 31 | 3,841 |
| 5.84 | +0.29 | +5.23% | 307 | 16,741 | 120.00 | 36.00 | 0.00 | - | 2 | 3,406 |
| 4.90 | 0.00 | - | 13 | 6,429 | 125.00 | 39.70 | 0.00 | - | 3 | 1,979 |
| 4.30 | +0.09 | +2.14% | 83 | 11,969 | 130.00 | 44.60 | -0.65 | -1.44% | 4 | 7,722 |
| 3.60 | 0.00 | - | 57 | 18,813 | 135.00 | 50.50 | 0.00 | - | 9 | 8,269 |
| 3.05 | 0.00 | - | 34 | 6,746 | 140.00 | 57.22 | 0.00 | - | 3 | 2,295 |
| 2.71 | +0.06 | +2.26% | 144 | 4,657 | 145.00 | 57.35 | 0.00 | - | 16 | 605 |
| 2.45 | +0.10 | +4.26% | 1,563 | 20,000 | 150.00 | 62.90 | 0.00 | - | 76 | 2,263 |
| 2.10 | -0.06 | -2.78% | 107 | 2,613 | 155.00 | 69.15 | 0.00 | - | 1,601 | 537 |
| 1.87 | -0.02 | -1.06% | 29 | 10,564 | 160.00 | 74.30 | 0.00 | - | 855 | 1,205 |
| 1.66 | -0.01 | -0.60% | 1,501 | 6,813 | 165.00 | 78.75 | +1.85 | +2.41% | 1 | 3 |
| 1.44 | -0.04 | -2.70% | 27 | 18,948 | 170.00 | 83.20 | -1.00 | -1.19% | 401 | 301 |
| 1.36 | 0.00 | - | 9 | 5,577 | 175.00 | 93.80 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 128 | 24,299 | 180.00 | 92.50 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 5 | 2,021 | 185.00 | 98.70 | 0.00 | - | 2 | 1 |
| 0.83 | 0.00 | - | 2 | 2,016 | 190.00 | 104.95 | 0.00 | - | 1 | 0 |
| 0.90 | +0.13 | +16.88% | 100 | 2,813 | 195.00 | 107.50 | 0.00 | - | 1 | 1 |
| 0.76 | -0.03 | -3.80% | 1,475 | 50,858 | 200.00 | 113.15 | -0.95 | -0.83% | 1,209 | 750 |
| 0.51 | 0.00 | - | 1 | 7,224 | 210.00 | 129.20 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 10 | 1,204 | 220.00 | 133.70 | -0.84 | -0.62% | 19 | 0 |
| 0.46 | +0.06 | +15.00% | 2 | 2,773 | 230.00 | 143.20 | -1.16 | -0.80% | 44 | 0 |
| 0.40 | 0.00 | - | 100 | 456 | 235.00 | 115.75 | 0.00 | - | 2 | 0 |
| 0.18 | -0.18 | -50.00% | 1 | 2,070 | 240.00 | 143.25 | 0.00 | - | 124 | 0 |
| 0.25 | 0.00 | - | 1 | 247 | 245.00 | 158.33 | -0.97 | -0.61% | 7 | 0 |
| 0.31 | -0.04 | -11.43% | 2 | 8,142 | 250.00 | 186.92 | 0.00 | - | 24 | 0 |
| 0.40 | 0.00 | - | 5 | 353 | 255.00 | 168.37 | -0.63 | -0.37% | 12 | 0 |
| 0.27 | 0.00 | - | 2 | 643 | 260.00 | 164.05 | 0.00 | - | 120 | 0 |
| 0.23 | 0.00 | - | 1 | 433 | 265.00 | 178.35 | -0.68 | -0.38% | 24 | 0 |
| 0.24 | 0.00 | - | 3 | 289 | 270.00 | 183.34 | -0.66 | -0.36% | 17 | 0 |
| 0.24 | 0.00 | - | 1 | 421 | 275.00 | 155.19 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 1,964 | 280.00 | 160.29 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 4 | 1,530 | 285.00 | 181.16 | 0.00 | - | 58 | 0 |
| 0.22 | +0.01 | +4.76% | 1 | 1,288 | 290.00 | 186.39 | 0.00 | - | 4 | 1 |
| 0.13 | 0.00 | - | 2 | 369 | 295.00 | 176.08 | 0.00 | - | 4 | 0 |
| 0.18 | -0.02 | -10.00% | 21 | 8,466 | 300.00 | 180.72 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 3 | 899 | 305.00 | 200.84 | 0.00 | - | 68 | 0 |
| 0.17 | -0.01 | -5.56% | 18 | 3,638 | 310.00 | 204.52 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
