Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
72,14-0,19 (-0,26%)
No fechamento: 04:01PM EST
72,01 -0,13 (-0,18%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
78.650.00-15035.000.050.00-10120
85.200.00-83810.000.010.00-3174
82.750.00-8912.500.010.00-1020
70.050.00-101015.000.060.00-20494
77.900.00-2217.500.060.00--1
54.700.00-1620.000.020.00-1229
54.850.00-57722.500.030.00-1110
47.250.00-52,28625.000.010.00-3002,099
42.41-1.29-2.95%416730.000.020.00-41,176
48.250.00-119735.000.040.00-1765
32.32+0.17+0.53%34,25440.000.020.00-24,483
27.300.00-137445.000.05+0.01+25.00%33,701
22.25-0.02-0.09%46,44150.000.03-0.07-70.00%4125,597
17.50-0.85-4.63%167055.000.11-0.03-21.43%52,974
12.43+0.08+0.65%4142,76360.000.27-0.03-10.00%49213,706
7.70-0.03-0.39%382,86965.000.82-0.07-7.87%4537,071
3.95-0.32-7.49%87513,75770.002.32-0.08-3.33%80032,102
1.88-0.19-9.18%8,57132,47175.005.12-0.13-2.48%33033,374
0.87-0.11-11.22%11,78768,46480.009.35+0.20+2.19%10730,935
0.44-0.04-8.33%3,25143,64285.0013.80-0.05-0.36%6319,998
0.26-0.01-3.70%4,62535,95390.0018.74+0.12+0.64%4723,179
0.15-0.01-6.25%99041,29995.0023.900.00-418,493
0.12+0.01+9.09%4,49677,381100.0028.82+0.16+0.56%116,760
0.080.00-11717,118105.0033.52-0.28-0.83%53,034
0.07+0.01+16.67%56924,887110.0038.53+0.04+0.10%92,371
0.06+0.02+50.00%1022,065115.0037.100.00-1649
0.050.00-60434,613120.0045.150.00-79
0.030.00-614,425125.0053.60+13.80+34.67%33
0.020.00-23313,017130.0051.050.00-1094
0.040.00-313,525135.0061.110.00-2544
0.01-0.02-66.67%12318,742140.0054.710.00-10
0.020.00-19,754145.0073.550.00-21
0.020.00-4525,349150.0077.310.00-4305
0.050.00-47,523155.0083.000.00-20337
0.020.00-1314,100160.0076.910.00-30
0.01-0.01-50.00%305,688165.0082.570.00-10
0.010.00-1915,455170.0082.900.00-21
0.020.00-112,441175.0090.700.00-4000
0.010.00-5059,979180.0098.850.00-10
0.010.00-91,909185.0097.900.00-21
0.010.00-12,870190.00105.200.00-10
0.010.00-23,303195.00107.900.00-21
0.010.00-383,153200.00125.900.00-1515
0.040.00-47,544210.00123.350.00-10
0.050.00-11,668220.00141.100.00-1616
0.010.00-32,676230.00157.800.00-253
0.010.00-1937235.00162.010.00-24
0.010.00-801,840240.00160.000.00-1240
0.010.00-1483245.00163.200.00-70
0.020.00-18,085250.00162.000.00-240
0.010.00-1440255.00176.300.00-612
0.020.00-12680260.00177.300.00-10
0.020.00-1526265.00187.710.00-1324
0.010.00-356660270.00193.500.00-1517
0.010.00-1394275.00202.120.00-22
0.010.00-501,535280.00199.500.00-10
0.010.00-109995285.00203.750.00-10
0.020.00-11,437290.00217.600.00-23
0.030.00-1444295.00215.000.00-10
0.010.00-19,949300.00220.800.00-20
0.050.00-11,360305.00230.150.00-21
0.03+0.02+200.00%24,013310.00235.090.00-20