Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
86,90+0,38 (+0,44%)
No fechamento: 04:02PM EDT
87,17 +0,27 (+0,31%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
95.190.00-14465.000.050.00-511
77.500.00-12610.000.03-0.01-25.00%5125
-----15.000.07-0.01-12.50%20399
86.470.00-3520.000.200.00-11232
66.200.00-82,32725.000.25-0.05-16.67%31,307
74.850.00-1013230.000.33-0.12-26.67%85562
83.520.00-112235.000.770.00-4722
49.20-1.20-2.38%404,78540.000.900.00-23,691
40.050.00-3247345.001.35+0.14+11.57%32,365
41.94+1.87+4.67%16,91250.001.89+0.02+1.07%6092,301
36.600.00-141355.002.57-0.15-5.51%6172,114
33.200.00-199060.003.650.00-18,444
29.98+0.28+0.94%777865.004.90+0.15+3.16%61,995
26.330.00-13,29870.006.200.00-11311,466
22.35+1.35+6.43%851,43975.007.83-0.17-2.13%33211,897
19.45+0.43+2.26%193,55980.009.85-0.05-0.51%5714,878
17.00+0.10+0.59%1354,62885.0012.020.00-1608,314
14.77+0.57+4.01%194,11190.0015.000.00-399,300
12.370.00-943,32895.0018.01+0.11+0.61%248,155
10.75+0.05+0.47%36412,267100.0020.68-1.07-4.92%210,503
9.45+0.35+3.85%69,111105.0024.900.00-302,845
7.98+0.13+1.66%912,603110.0027.75-0.29-1.03%395,341
6.600.00-86,684115.0032.040.00-313,841
5.84+0.29+5.23%30716,741120.0036.000.00-23,406
4.900.00-136,429125.0039.700.00-31,979
4.30+0.09+2.14%8311,969130.0044.60-0.65-1.44%47,722
3.600.00-5718,813135.0050.500.00-98,269
3.050.00-346,746140.0057.220.00-32,295
2.71+0.06+2.26%1444,657145.0057.350.00-16605
2.45+0.10+4.26%1,56320,000150.0062.900.00-762,263
2.10-0.06-2.78%1072,613155.0069.150.00-1,601537
1.87-0.02-1.06%2910,564160.0074.300.00-8551,205
1.66-0.01-0.60%1,5016,813165.0078.75+1.85+2.41%13
1.44-0.04-2.70%2718,948170.0083.20-1.00-1.19%401301
1.360.00-95,577175.0093.800.00-10
1.140.00-12824,299180.0092.500.00-20
1.050.00-52,021185.0098.700.00-21
0.830.00-22,016190.00104.950.00-10
0.90+0.13+16.88%1002,813195.00107.500.00-11
0.76-0.03-3.80%1,47550,858200.00113.15-0.95-0.83%1,209750
0.510.00-17,224210.00129.200.00-10
0.480.00-101,204220.00133.70-0.84-0.62%190
0.46+0.06+15.00%22,773230.00143.20-1.16-0.80%440
0.400.00-100456235.00115.750.00-20
0.18-0.18-50.00%12,070240.00143.250.00-1240
0.250.00-1247245.00158.33-0.97-0.61%70
0.31-0.04-11.43%28,142250.00186.920.00-240
0.400.00-5353255.00168.37-0.63-0.37%120
0.270.00-2643260.00164.050.00-1200
0.230.00-1433265.00178.35-0.68-0.38%240
0.240.00-3289270.00183.34-0.66-0.36%170
0.240.00-1421275.00155.190.00-20
0.200.00-11,964280.00160.290.00-120
0.180.00-41,530285.00181.160.00-580
0.22+0.01+4.76%11,288290.00186.390.00-41
0.130.00-2369295.00176.080.00-40
0.18-0.02-10.00%218,466300.00180.720.00-60
0.110.00-3899305.00200.840.00-680
0.17-0.01-5.56%183,638310.00204.520.00-20