Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,77 (-0,12%) PETROLEO CRU
71,26 +1,92 (+2,77%) OURO
2.020,80 -25,60 (-1,25%) Bitcoin USD
43.868,62 +640,75 (+1,48%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EST
Pós-fechamento:
Opções de compra
15 de dezembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.25 | 0.00 | - | 2 | 52 | 5.00 | 0.01 | 0.00 | - | 1 | 12 |
| 83.75 | 0.00 | - | 2 | 4 | 10.00 | - | - | - | - | - |
| 70.25 | 0.00 | - | 2 | 13 | 15.00 | - | - | - | - | - |
| 67.20 | 0.00 | - | 1 | 5 | 20.00 | 0.04 | 0.00 | - | 10 | 29 |
| 58.90 | 0.00 | - | 2 | 78 | 25.00 | 0.01 | 0.00 | - | 5 | 175 |
| 42.32 | 0.00 | - | 1 | 51 | 30.00 | 0.04 | 0.00 | - | 25 | 340 |
| 48.99 | 0.00 | - | 3 | 36 | 35.00 | 0.03 | 0.00 | - | 2 | 135 |
| 38.50 | 0.00 | - | 50 | 81 | 40.00 | 0.01 | 0.00 | - | 1 | 3,456 |
| 27.10 | -2.95 | -9.82% | 1 | 28 | 45.00 | 0.02 | 0.00 | - | 47 | 430 |
| 22.00 | -0.35 | -1.57% | 10 | 163 | 50.00 | 0.02 | 0.00 | - | 2 | 3,527 |
| 17.45 | +0.45 | +2.65% | 1 | 77 | 55.00 | 0.01 | 0.00 | - | 22 | 3,020 |
| 12.40 | 0.00 | - | 4 | 153 | 60.00 | 0.02 | 0.00 | - | 133 | 4,544 |
| 15.95 | 0.00 | - | - | 1 | 61.00 | 0.05 | 0.00 | - | 6 | 114 |
| 9.80 | 0.00 | - | 21 | 24 | 62.00 | 0.03 | -0.01 | -25.00% | 1 | 6 |
| 9.22 | 0.00 | - | 1 | 2 | 63.00 | 0.03 | -0.01 | -25.00% | 32 | 15 |
| 8.55 | 0.00 | - | 5 | 5 | 64.00 | 0.03 | -0.03 | -50.00% | 8 | 13 |
| 7.40 | -0.10 | -1.33% | 3 | 776 | 65.00 | 0.04 | -0.02 | -33.33% | 141 | 10,809 |
| 6.22 | 0.00 | - | 1 | 4 | 66.00 | 0.03 | -0.05 | -62.50% | 23 | 1,192 |
| 5.50 | +0.10 | +1.85% | 3 | 129 | 67.00 | 0.06 | -0.04 | -40.00% | 87 | 2,134 |
| 4.48 | -0.09 | -1.97% | 537 | 75 | 68.00 | 0.12 | -0.08 | -40.00% | 1,766 | 1,261 |
| 3.40 | -0.30 | -8.11% | 74 | 115 | 69.00 | 0.22 | -0.10 | -31.25% | 569 | 489 |
| 2.72 | -0.23 | -7.80% | 702 | 1,754 | 70.00 | 0.41 | -0.11 | -21.15% | 2,353 | 18,626 |
| 1.93 | -0.30 | -13.45% | 1,186 | 1,191 | 71.00 | 0.72 | -0.13 | -15.29% | 1,219 | 2,006 |
| 1.36 | -0.26 | -16.05% | 3,824 | 1,535 | 72.00 | 1.14 | -0.11 | -8.80% | 3,477 | 1,624 |
| 0.94 | -0.26 | -21.67% | 4,385 | 3,055 | 73.00 | 1.71 | -0.05 | -2.84% | 828 | 4,650 |
| 0.62 | -0.25 | -28.74% | 3,213 | 8,216 | 74.00 | 2.36 | -0.10 | -4.07% | 534 | 2,011 |
| 0.41 | -0.19 | -31.67% | 10,077 | 21,014 | 75.00 | 3.20 | 0.00 | - | 2,742 | 35,950 |
| 0.28 | -0.12 | -30.00% | 3,209 | 2,477 | 76.00 | 4.05 | +0.04 | +1.00% | 1,175 | 3,946 |
| 0.19 | -0.10 | -34.48% | 1,673 | 4,513 | 77.00 | 4.94 | +0.04 | +0.82% | 121 | 844 |
| 0.13 | -0.10 | -43.48% | 2,457 | 2,341 | 78.00 | 5.90 | +0.11 | +1.90% | 102 | 1,344 |
| 0.10 | -0.04 | -28.57% | 241 | 2,913 | 79.00 | 6.87 | +0.04 | +0.59% | 5 | 713 |
| 0.08 | -0.04 | -33.33% | 4,589 | 34,835 | 80.00 | 8.00 | +0.28 | +3.63% | 96 | 33,542 |
| 0.07 | -0.03 | -30.00% | 214 | 2,002 | 81.00 | 9.05 | +0.15 | +1.69% | 2 | 181 |
| 0.05 | -0.02 | -28.57% | 180 | 873 | 82.00 | 9.65 | -0.14 | -1.43% | 2 | 84 |
| 0.04 | -0.04 | -50.00% | 30 | 1,860 | 83.00 | 10.80 | 0.00 | - | 1 | 35 |
| 0.04 | -0.02 | -33.33% | 438 | 586 | 84.00 | 12.00 | +0.10 | +0.84% | 211 | 23 |
| 0.04 | 0.00 | - | 3,366 | 47,450 | 85.00 | 12.82 | +0.12 | +0.94% | 137 | 14,678 |
| 0.04 | 0.00 | - | 11 | 930 | 86.00 | 13.86 | +0.28 | +2.06% | 2 | 0 |
| 0.05 | +0.04 | +400.00% | 4 | 143 | 87.00 | 14.40 | 0.00 | - | 8 | 0 |
| 0.02 | -0.02 | -50.00% | 8 | 981 | 88.00 | 15.10 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 14 | 85 | 89.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 240 | 32,967 | 90.00 | 17.80 | +0.14 | +0.79% | 530 | 117 |
| 0.02 | 0.00 | - | 120 | 212 | 91.00 | 12.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 124 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 93.00 | 14.00 | 0.00 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 1 | 18 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 132 | 15,926 | 95.00 | 22.80 | 0.00 | - | 11 | 7 |
| 0.01 | 0.00 | - | 100 | 104 | 96.00 | 18.66 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 11 | 97.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 57 | 98.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 35,786 | 100.00 | 28.22 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 1 | 22 | 101.00 | 29.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 22 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 31 | 103.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 9,705 | 105.00 | 26.05 | 0.00 | - | 342 | 0 |
| 0.02 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 31 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 18,856 | 110.00 | 37.95 | +0.55 | +1.47% | 364 | 52 |
| 0.01 | 0.00 | - | 54 | 9,410 | 115.00 | 42.55 | -0.30 | -0.70% | 580 | 100 |
| 0.01 | 0.00 | - | 1 | 16,913 | 120.00 | 47.10 | -1.25 | -2.59% | 363 | 50 |
| 0.02 | 0.00 | - | 3 | 4,244 | 125.00 | 42.85 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 4,604 | 130.00 | 47.72 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 3 | 3,939 | 135.00 | 48.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 47 | 13,072 | 140.00 | 52.96 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 1 | 1,431 | 145.00 | 53.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 151 | 2,497 | 150.00 | 65.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,437 | 155.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 11,177 | 160.00 | 76.99 | 0.00 | - | 255 | 0 |
| 0.03 | 0.00 | - | 3 | 1,458 | 165.00 | 76.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 200 | 836 | 170.00 | 86.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 84 | 175.00 | 78.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 778 | 180.00 | 98.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 194 | 185.00 | 100.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 642 | 190.00 | 97.90 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.