Opções de compra
31 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.06 | 0.00 | - | 272 | 1,573 | 2024-05-31 | 25.92 | 0.00 | - | 3 | 89 |
0.20 | -0.03 | -13.04% | 1,250 | 1,293 | 2024-06-07 | 14.65 | 0.00 | - | 1 | 9 |
0.37 | +0.06 | +19.35% | 66 | 582 | 2024-06-14 | 28.87 | +2.12 | +7.93% | 5 | 146 |
0.47 | +0.04 | +9.30% | 1,920 | 21,168 | 2024-06-21 | 27.40 | -0.15 | -0.54% | 13 | 1,264 |
0.73 | +0.10 | +15.87% | 94 | 313 | 2024-06-28 | - | - | - | - | - |
1.28 | +1.28 | - | 1 | 5 | 2024-07-05 | - | - | - | - | - |
1.56 | +0.11 | +7.59% | 577 | 3,615 | 2024-07-19 | 30.56 | +14.00 | +84.54% | 2 | 826 |
3.60 | +0.40 | +12.50% | 292 | 3,353 | 2024-08-16 | 31.00 | +3.00 | +10.71% | 1 | 405 |
5.32 | +0.62 | +13.19% | 83 | 1,622 | 2024-09-20 | 29.05 | -0.33 | -1.12% | 2 | 1,531 |
6.60 | +0.40 | +6.45% | 36 | 1,990 | 2024-10-18 | 25.60 | 0.00 | - | 1 | 365 |
8.50 | +0.70 | +8.97% | 128 | 1,008 | 2024-11-15 | 33.00 | +3.95 | +13.60% | 1 | 129 |
11.45 | +0.68 | +6.31% | 314 | 5,401 | 2025-01-17 | 34.25 | +1.30 | +3.95% | 4 | 5,050 |
14.20 | +0.89 | +6.69% | 21 | 685 | 2025-03-21 | 33.45 | +7.95 | +31.18% | 1 | 2,250 |
18.21 | +1.23 | +7.24% | 13 | 1,180 | 2025-06-20 | 34.30 | -1.20 | -3.38% | 2 | 664 |
21.70 | -0.10 | -0.46% | 6 | 43 | 2025-09-19 | 35.50 | 0.00 | - | 4 | 5 |
29.95 | 0.00 | - | 16 | 480 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 421 |
26.33 | +1.23 | +4.90% | 75 | 1,768 | 2026-01-16 | 39.93 | +0.73 | +1.86% | 2 | 1,171 |
35.15 | 0.00 | - | 1 | 383 | 2026-06-18 | 35.95 | 0.00 | - | 1 | 179 |
35.25 | -0.75 | -2.08% | 12 | 733 | 2026-12-18 | 35.60 | 0.00 | - | 1 | 289 |