Opções de compra
31 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
5.95 | +1.00 | +20.20% | 745 | 557 | 2024-05-31 | 1.09 | -1.26 | -53.62% | 6,086 | 3,057 |
7.10 | +1.20 | +20.34% | 269 | 177 | 2024-06-07 | 2.15 | -1.10 | -33.85% | 743 | 1,097 |
8.10 | +1.26 | +18.42% | 83 | 47 | 2024-06-14 | 3.10 | -1.22 | -28.24% | 591 | 670 |
8.87 | +1.12 | +14.45% | 336 | 1,116 | 2024-06-21 | 3.62 | -1.13 | -23.79% | 678 | 5,249 |
9.60 | +0.85 | +9.71% | 113 | 13 | 2024-06-28 | 4.35 | -0.65 | -13.00% | 64 | 277 |
11.42 | +1.02 | +9.81% | 167 | 778 | 2024-07-19 | 5.65 | -1.15 | -16.91% | 1,244 | 2,393 |
14.90 | +1.29 | +9.48% | 89 | 657 | 2024-08-16 | 7.95 | -1.24 | -13.49% | 151 | 1,493 |
16.70 | +1.08 | +6.91% | 100 | 666 | 2024-09-20 | 9.67 | -0.80 | -7.64% | 273 | 4,948 |
19.15 | +1.50 | +8.50% | 91 | 206 | 2024-10-18 | 10.65 | -0.95 | -8.19% | 178 | 2,826 |
20.80 | +1.30 | +6.67% | 17 | 235 | 2024-11-15 | 12.45 | -0.30 | -2.35% | 55 | 1,857 |
24.37 | +1.22 | +5.27% | 83 | 1,473 | 2025-01-17 | 14.20 | -0.93 | -6.15% | 98 | 8,754 |
27.10 | +1.10 | +4.23% | 8 | 364 | 2025-03-21 | 15.80 | -0.50 | -3.07% | 5 | 421 |
28.80 | +0.90 | +3.23% | 5 | 162 | 2025-06-20 | 18.00 | -1.00 | -5.26% | 11 | 558 |
36.45 | 0.00 | - | 3 | 17 | 2025-09-19 | - | - | - | - | - |
38.45 | -7.65 | -16.59% | 9 | 420 | 2025-12-19 | 17.73 | 0.00 | - | 1 | 257 |
39.75 | +0.75 | +1.92% | 4 | 249 | 2026-01-16 | 22.50 | 0.00 | - | 10 | 1,790 |
44.00 | +0.40 | +0.92% | 6 | 40 | 2026-06-18 | 27.73 | 0.00 | - | 6 | 16 |
48.75 | +0.37 | +0.76% | 1 | 327 | 2026-12-18 | 26.84 | +2.74 | +11.37% | 2 | 176 |