Opções de compra
31 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
10.20 | +2.19 | +27.34% | 87 | 187 | 2024-05-31 | 0.40 | -0.62 | -60.78% | 3,377 | 2,060 |
10.30 | +0.60 | +6.19% | 5 | 42 | 2024-06-07 | 1.00 | -0.74 | -42.53% | 782 | 571 |
11.74 | +0.59 | +5.29% | 7 | 13 | 2024-06-14 | 1.73 | -0.80 | -31.62% | 444 | 181 |
12.25 | +1.55 | +14.49% | 53 | 624 | 2024-06-21 | 2.17 | -0.78 | -26.44% | 1,257 | 4,276 |
12.55 | -6.83 | -35.24% | 4 | 3 | 2024-06-28 | 2.65 | -0.80 | -23.19% | 196 | 148 |
10.85 | +10.85 | - | 1 | 0 | 2024-07-05 | 3.14 | +3.14 | - | 27 | 46 |
15.05 | +1.80 | +13.58% | 44 | 185 | 2024-07-19 | 4.05 | -0.92 | -18.51% | 166 | 2,521 |
17.70 | +1.80 | +11.32% | 9 | 226 | 2024-08-16 | 6.10 | -0.95 | -13.48% | 100 | 826 |
19.85 | +0.85 | +4.47% | 7 | 321 | 2024-09-20 | 7.92 | -0.15 | -1.86% | 60 | 900 |
18.91 | -1.59 | -7.76% | 1 | 168 | 2024-10-18 | 9.80 | +0.31 | +3.27% | 31 | 285 |
23.58 | +0.73 | +3.19% | 43 | 154 | 2024-11-15 | 11.35 | +0.60 | +5.58% | 30 | 1,256 |
27.35 | +1.85 | +7.25% | 41 | 628 | 2025-01-17 | 11.70 | -1.00 | -7.87% | 22 | 2,836 |
36.60 | 0.00 | - | 3 | 245 | 2025-03-21 | 14.43 | 0.00 | - | 64 | 293 |
34.08 | -4.43 | -11.50% | 11 | 74 | 2025-06-20 | 16.12 | +0.12 | +0.75% | 2 | 351 |
46.40 | 0.00 | - | 2 | 6 | 2025-09-19 | 15.07 | 0.00 | - | 9 | 15 |
48.48 | 0.00 | - | 1 | 31 | 2025-12-19 | 15.97 | 0.00 | - | 1 | 298 |
41.62 | -0.88 | -2.07% | 2 | 229 | 2026-01-16 | 20.25 | 0.00 | - | 5 | 202 |
48.50 | 0.00 | - | 1 | 106 | 2026-06-18 | 20.35 | 0.00 | - | 2 | 65 |
50.99 | -11.01 | -17.76% | 4 | 74 | 2026-12-18 | 20.66 | 0.00 | - | 1 | 101 |