Opções de compra
31 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
14.50 | +1.74 | +13.64% | 6 | 73 | 2024-05-31 | 0.20 | -0.30 | -60.00% | 1,662 | 1,378 |
13.97 | 0.00 | - | 119 | 162 | 2024-06-07 | 0.50 | -0.30 | -37.50% | 721 | 779 |
14.70 | 0.00 | - | 11 | 25 | 2024-06-14 | 0.90 | -0.57 | -38.78% | 335 | 232 |
16.65 | +1.85 | +12.50% | 87 | 4,671 | 2024-06-21 | 1.25 | -0.51 | -28.98% | 396 | 8,568 |
16.90 | +0.90 | +5.62% | 12 | 29 | 2024-06-28 | 1.61 | -0.63 | -28.12% | 125 | 240 |
18.85 | +1.77 | +10.36% | 21 | 186 | 2024-07-19 | 2.75 | -0.63 | -18.64% | 389 | 12,804 |
19.90 | -0.40 | -1.97% | 3 | 106 | 2024-08-16 | 4.63 | -0.72 | -13.46% | 244 | 1,943 |
23.66 | +1.51 | +6.82% | 2 | 665 | 2024-09-20 | 5.95 | -0.77 | -11.46% | 161 | 3,047 |
24.40 | -2.55 | -9.46% | 5 | 70 | 2024-10-18 | 7.33 | -0.67 | -8.38% | 26 | 384 |
26.35 | -0.65 | -2.41% | 9 | 73 | 2024-11-15 | 8.40 | -0.70 | -7.69% | 422 | 395 |
29.81 | +0.61 | +2.09% | 3 | 827 | 2025-01-17 | 10.00 | -0.95 | -8.68% | 36 | 5,847 |
31.20 | -10.60 | -25.36% | 1 | 218 | 2025-03-21 | 11.95 | -0.05 | -0.42% | 1 | 791 |
37.95 | +1.45 | +3.97% | 13 | 194 | 2025-06-20 | 14.23 | -0.27 | -1.86% | 4 | 906 |
40.00 | 0.00 | - | 3 | 6 | 2025-09-19 | 14.30 | 0.00 | - | 1 | 2 |
49.10 | 0.00 | - | 5 | 81 | 2025-12-19 | 17.36 | -0.39 | -2.20% | 3 | 110 |
45.35 | +0.75 | +1.68% | 3 | 351 | 2026-01-16 | 19.10 | +0.40 | +2.14% | 3 | 2,187 |
46.40 | -5.33 | -10.30% | 2 | 8 | 2026-06-18 | 18.22 | 0.00 | - | 1 | 139 |
54.90 | -9.28 | -14.46% | 4 | 132 | 2026-12-18 | 22.46 | +0.46 | +2.09% | 30 | 2,150 |