Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
32.82 | 0.00 | - | - | 10 | 2024-05-24 | 0.11 | +0.10 | +1,000.00% | 4 | 250 |
- | - | - | - | - | 2024-05-31 | 0.01 | -0.02 | -66.67% | 1 | 108 |
34.23 | 0.00 | - | - | 20 | 2024-06-07 | 0.03 | -0.08 | -72.73% | 2 | 31 |
- | - | - | - | - | 2024-06-14 | 0.05 | -0.09 | -64.29% | 2 | 42 |
40.10 | 0.00 | - | 7 | 150 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 16 | 3,138 |
41.60 | +5.55 | +15.40% | 1 | 6 | 2024-07-19 | 0.33 | -0.07 | -17.50% | 11 | 578 |
38.10 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.18 | +0.03 | +2.61% | 7 | 860 |
41.00 | 0.00 | - | 1 | 51 | 2024-09-20 | 1.62 | -0.13 | -7.43% | 8 | 2,396 |
33.95 | 0.00 | - | 1 | 29 | 2024-10-18 | 2.56 | -0.04 | -1.54% | 1 | 1,260 |
44.69 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.45 | +0.15 | +4.55% | 1 | 209 |
46.80 | 0.00 | - | 15 | 78 | 2025-01-17 | 4.25 | -0.32 | -7.00% | 6 | 3,423 |
50.15 | -0.70 | -1.38% | 1 | 132 | 2025-03-21 | 6.50 | 0.00 | - | 17 | 543 |
53.10 | +1.60 | +3.11% | 1 | 18 | 2025-06-20 | 8.35 | 0.00 | - | 5 | 286 |
52.55 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
46.00 | 0.00 | - | 2 | 8 | 2025-12-19 | 11.80 | 0.00 | - | 10 | 90 |
88.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 11.05 | 0.00 | - | 2 | 965 |
- | - | - | - | - | 2026-06-18 | 13.55 | 0.00 | - | 1 | 15 |
65.03 | 0.00 | - | 1 | 36 | 2026-12-18 | 15.57 | 0.00 | - | 100 | 127 |