Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 31 | 0 | 2024-05-24 | 45.03 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 29 | 0 | 2024-05-31 | 31.70 | 0.00 | - | 5 | 0 |
0.25 | 0.00 | - | 22 | 0 | 2024-06-07 | 24.55 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 22 | 0 | 2024-06-14 | 30.50 | 0.00 | - | 10 | 0 |
0.61 | 0.00 | - | 183 | 0 | 2024-06-21 | 24.00 | 0.00 | - | 23 | 0 |
0.82 | 0.00 | - | 47 | 0 | 2024-06-28 | - | - | - | - | - |
1.99 | 0.00 | - | 402 | 0 | 2024-07-19 | 29.40 | 0.00 | - | 14 | 0 |
4.05 | 0.00 | - | 52 | 0 | 2024-08-16 | 26.25 | 0.00 | - | 3 | 0 |
6.20 | 0.00 | - | 39 | 0 | 2024-09-20 | 29.96 | 0.00 | - | 3 | 0 |
7.56 | 0.00 | - | 10 | 0 | 2024-10-18 | 28.12 | 0.00 | - | 2 | 0 |
9.30 | 0.00 | - | 11 | 0 | 2024-11-15 | 29.00 | 0.00 | - | 4 | 0 |
12.44 | 0.00 | - | 22 | 0 | 2025-01-17 | 30.21 | 0.00 | - | 86 | 0 |
16.00 | 0.00 | - | 25 | 0 | 2025-03-21 | 31.73 | 0.00 | - | 9 | 0 |
19.58 | 0.00 | - | 2 | 0 | 2025-06-20 | 38.00 | 0.00 | - | 2 | 0 |
24.05 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
28.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 41.90 | 0.00 | - | 2 | 0 |
29.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 41.60 | 0.00 | - | 8 | 0 |
33.91 | 0.00 | - | 3 | 0 | 2026-06-18 | 43.90 | 0.00 | - | 1 | 0 |
40.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 45.80 | 0.00 | - | 4 | 0 |