Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
6.05 | +0.80 | +15.24% | 1,279 | 1,614 | 2024-05-24 | 0.88 | -0.97 | -52.43% | 2,587 | 2,736 |
7.40 | +1.15 | +18.40% | 297 | 816 | 2024-05-31 | 1.87 | -0.89 | -32.25% | 147 | 270 |
8.15 | +0.37 | +4.76% | 64 | 244 | 2024-06-07 | 2.67 | -0.80 | -23.05% | 414 | 344 |
9.20 | +0.72 | +8.49% | 20 | 94 | 2024-06-14 | 3.45 | -0.70 | -16.87% | 45 | 101 |
9.86 | +0.76 | +8.35% | 236 | 3,947 | 2024-06-21 | 3.80 | -0.95 | -20.00% | 703 | 6,218 |
10.20 | +0.20 | +2.00% | 10 | 45 | 2024-06-28 | 4.00 | -1.30 | -24.53% | 46 | 28 |
12.75 | +0.95 | +8.05% | 68 | 3,134 | 2024-07-19 | 5.78 | -0.92 | -13.73% | 95 | 1,850 |
15.82 | +1.27 | +8.73% | 21 | 1,753 | 2024-08-16 | 8.25 | -0.90 | -9.84% | 296 | 1,786 |
18.36 | +0.81 | +4.62% | 6 | 1,151 | 2024-09-20 | 10.20 | -0.30 | -2.86% | 36 | 2,059 |
20.10 | +0.93 | +4.85% | 12 | 254 | 2024-10-18 | 10.88 | -0.72 | -6.21% | 55 | 551 |
22.25 | +0.78 | +3.63% | 13 | 225 | 2024-11-15 | 12.87 | -0.73 | -5.37% | 300 | 707 |
25.55 | +1.25 | +5.14% | 151 | 4,287 | 2025-01-17 | 14.14 | -0.56 | -3.81% | 362 | 5,055 |
28.80 | +1.40 | +5.11% | 82 | 250 | 2025-03-21 | 16.50 | -2.45 | -12.93% | 4 | 319 |
32.50 | +0.60 | +1.88% | 5 | 401 | 2025-06-20 | 19.50 | +0.10 | +0.52% | 2 | 1,826 |
34.05 | 0.00 | - | 5 | 12 | 2025-09-19 | 22.30 | 0.00 | - | 10 | 11 |
41.00 | +2.00 | +5.13% | 7 | 131 | 2025-12-19 | 22.50 | -0.40 | -1.75% | 1 | 506 |
40.17 | -0.58 | -1.42% | 12 | 498 | 2026-01-16 | 23.40 | 0.00 | - | 2 | 1,666 |
43.60 | 0.00 | - | 20 | 76 | 2026-06-18 | 28.14 | 0.00 | - | 1 | 220 |
49.50 | -2.50 | -4.81% | 3 | 229 | 2026-12-18 | 27.80 | 0.00 | - | 3 | 1,570 |