Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
21.60 | 0.00 | - | 1 | 21 | 2024-06-28 | 0.04 | 0.00 | - | 29 | 541 |
26.33 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.17 | +0.10 | +142.86% | 60 | 273 |
22.75 | 0.00 | - | - | 5 | 2024-07-12 | 0.29 | 0.00 | - | 43 | 322 |
21.67 | 0.00 | - | 5 | 106 | 2024-07-19 | 0.43 | +0.15 | +53.57% | 678 | 2,619 |
23.23 | 0.00 | - | 3 | 3 | 2024-07-26 | 1.10 | 0.00 | - | 9 | 357 |
- | - | - | - | - | 2024-08-02 | 1.21 | 0.00 | - | 33 | 56 |
27.44 | 0.00 | - | 2 | 38 | 2024-08-16 | 1.84 | 0.00 | - | 104 | 1,176 |
25.00 | 0.00 | - | 1 | 147 | 2024-09-20 | 3.10 | 0.00 | - | 12 | 1,372 |
26.28 | 0.00 | - | 5 | 29 | 2024-10-18 | 3.97 | 0.00 | - | 6 | 457 |
28.20 | -2.72 | -8.80% | 1 | 13 | 2024-11-15 | 5.30 | +0.75 | +16.48% | 6 | 981 |
- | - | - | - | - | 2024-12-20 | 6.65 | 0.00 | - | 10 | 353 |
33.00 | +1.50 | +4.76% | 2 | 329 | 2025-01-17 | 6.93 | 0.00 | - | 1 | 3,272 |
38.10 | 0.00 | - | 1 | 106 | 2025-03-21 | 8.25 | 0.00 | - | 7 | 2,471 |
40.10 | 0.00 | - | 5 | 57 | 2025-06-20 | 9.63 | 0.00 | - | 1 | 400 |
43.85 | 0.00 | - | 15 | 15 | 2025-09-19 | 10.75 | 0.00 | - | 3 | 13 |
46.05 | 0.00 | - | 1 | 74 | 2025-12-19 | 13.90 | 0.00 | - | 5 | 310 |
48.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 15.10 | 0.00 | - | 37 | 774 |
54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 17.01 | 0.00 | - | 3 | 44 |
48.26 | 0.00 | - | 1 | 83 | 2026-12-18 | 18.00 | 0.00 | - | 1 | 9 |