Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240719C00320000 | 2024-06-24 1:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 50 | 90.23% |
BA240816C00320000 | 2024-06-07 3:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 270 | 59.77% |
BA240920C00320000 | 2024-06-21 3:15PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 210 | 50.73% |
BA250117C00320000 | 2024-06-25 2:44PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.30 | 0.00 | - | 4 | 1,136 | 34.13% |
BA250620C00320000 | 2024-06-24 3:23PM EDT | 2025-06-20 | 1.33 | 1.03 | 1.71 | 0.00 | - | 1 | 329 | 34.49% |
BA251219C00320000 | 2024-06-03 9:40AM EDT | 2025-12-19 | 4.50 | 2.55 | 6.20 | 0.00 | - | 1 | 590 | 38.41% |
BA260116C00320000 | 2024-06-27 3:41PM EDT | 2026-01-16 | 4.45 | 4.25 | 6.30 | +0.70 | +18.67% | 31 | 429 | 37.63% |
BA260618C00320000 | 2024-05-09 3:37PM EDT | 2026-06-18 | 7.50 | 8.50 | 9.45 | 0.00 | - | 2 | 17 | 37.90% |
BA261218C00320000 | 2024-06-27 11:28AM EDT | 2026-12-18 | 11.00 | 7.65 | 11.30 | +0.88 | +8.70% | 2 | 44 | 35.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240719P00320000 | 2024-06-06 1:09PM EDT | 2024-07-19 | 129.70 | 136.35 | 138.45 | 0.00 | - | - | 0 | 124.76% |
BA240816P00320000 | 2024-01-05 3:10PM EDT | 2024-08-16 | 70.65 | 109.30 | 111.85 | 0.00 | - | 9 | 0 | 0.00% |
BA240920P00320000 | 2023-12-28 4:49PM EDT | 2024-09-20 | 61.40 | 112.05 | 117.45 | 0.00 | - | - | 0 | 0.00% |
BA250117P00320000 | 2024-06-06 3:42PM EDT | 2025-01-17 | 129.74 | 136.10 | 138.45 | 0.00 | - | 4 | 0 | 41.08% |
BA250620P00320000 | 2023-12-28 11:44AM EDT | 2025-06-20 | 66.25 | 111.40 | 117.95 | 0.00 | - | 2 | 0 | 0.00% |
BA251219P00320000 | 2023-09-13 2:36PM EDT | 2025-12-19 | 110.77 | 132.60 | 139.90 | 0.00 | - | 1 | 0 | 30.34% |
BA260116P00320000 | 2024-02-02 4:00PM EDT | 2026-01-16 | 110.80 | 117.65 | 122.10 | 0.00 | - | 2 | 0 | 0.00% |
BA261218P00320000 | 2024-02-09 4:49PM EDT | 2026-12-18 | 111.45 | 116.00 | 126.00 | 0.00 | - | - | 0 | 0.00% |