Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240719C00290000 | 2024-06-10 2:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 549 | 76.37% |
BA240816C00290000 | 2024-06-11 9:38AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.21 | 0.00 | - | 2 | 256 | 51.27% |
BA240920C00290000 | 2024-06-21 3:13PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.18 | 0.00 | - | 2 | 1,041 | 42.09% |
BA241018C00290000 | 2024-06-26 2:50PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.36 | 0.00 | - | 2 | 19 | 40.21% |
BA250117C00290000 | 2024-06-26 3:05PM EDT | 2025-01-17 | 0.83 | 0.33 | 0.94 | +0.33 | +66.00% | 1 | 995 | 35.13% |
BA250321C00290000 | 2024-06-11 3:35PM EDT | 2025-03-21 | 1.57 | 1.23 | 1.68 | 0.00 | - | 2 | 145 | 34.49% |
BA250620C00290000 | 2024-06-27 3:21PM EDT | 2025-06-20 | 2.69 | 2.45 | 2.97 | +0.42 | +18.50% | 3 | 339 | 34.00% |
BA251219C00290000 | 2024-06-05 3:52PM EDT | 2025-12-19 | 8.87 | 5.95 | 11.15 | 0.00 | - | 8 | 291 | 41.60% |
BA260116C00290000 | 2024-06-25 11:41AM EDT | 2026-01-16 | 5.60 | 6.90 | 7.90 | 0.00 | - | 1 | 3,278 | 35.87% |
BA260618C00290000 | 2024-05-24 10:06AM EDT | 2026-06-18 | 8.59 | 8.50 | 11.30 | 0.00 | - | 1 | 36 | 36.18% |
BA261218C00290000 | 2024-06-27 3:15PM EDT | 2026-12-18 | 15.50 | 11.15 | 19.80 | +2.50 | +19.23% | 13 | 46 | 40.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240719P00290000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 120.23 | 104.35 | 105.60 | 0.00 | - | - | 0 | 0.00% |
BA240920P00290000 | 2024-06-27 3:07PM EDT | 2024-09-20 | 106.54 | 106.40 | 108.35 | -7.62 | -6.67% | 46 | 11 | 53.61% |
BA250117P00290000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 109.25 | 106.10 | 108.65 | 0.00 | - | 2 | 2 | 36.67% |
BA250620P00290000 | 2024-01-10 11:42AM EDT | 2025-06-20 | 64.73 | 80.60 | 82.45 | 0.00 | - | 2 | 13 | 0.00% |
BA251219P00290000 | 2024-06-05 3:52PM EDT | 2025-12-19 | 100.08 | 102.00 | 112.00 | 0.00 | - | 4 | 0 | 31.02% |
BA260116P00290000 | 2024-02-05 12:17PM EDT | 2026-01-16 | 84.44 | 89.15 | 91.50 | 0.00 | - | 25 | 14 | 0.00% |
BA260618P00290000 | 2024-02-12 11:57AM EDT | 2026-06-18 | 83.59 | 102.05 | 110.90 | 0.00 | - | 2 | 1 | 24.92% |
BA261218P00290000 | 2024-03-14 11:51AM EDT | 2026-12-18 | 109.43 | 115.00 | 125.00 | 0.00 | - | 2 | 0 | 38.70% |