Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240621C00270000 | 2024-06-11 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 2,216 | 121.88% |
BA240719C00270000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.20 | +0.03 | +37.50% | 6 | 603 | 58.40% |
BA240816C00270000 | 2024-06-14 3:36PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.14 | -0.04 | -21.05% | 52 | 1,401 | 44.53% |
BA240920C00270000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 0.17 | 0.13 | 0.20 | -0.10 | -37.04% | 7 | 1,622 | 37.21% |
BA241018C00270000 | 2024-06-14 3:28PM EDT | 2024-10-18 | 0.32 | 0.21 | 0.32 | +0.06 | +23.08% | 3 | 125 | 35.01% |
BA241115C00270000 | 2024-06-13 3:13PM EDT | 2024-11-15 | 0.46 | 0.44 | 0.74 | -0.08 | -14.81% | 1 | 158 | 36.34% |
BA250117C00270000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 0.92 | 0.99 | 1.09 | -0.22 | -19.30% | 145 | 6,991 | 32.90% |
BA250321C00270000 | 2024-06-10 3:17PM EDT | 2025-03-21 | 3.40 | 1.53 | 2.20 | 0.00 | - | 1 | 156 | 33.74% |
BA250620C00270000 | 2024-06-10 11:10AM EDT | 2025-06-20 | 5.85 | 3.50 | 3.85 | 0.00 | - | 6 | 469 | 33.88% |
BA250919C00270000 | 2024-06-07 1:09PM EDT | 2025-09-19 | 9.00 | 5.15 | 5.95 | 0.00 | - | 5 | 6 | 34.59% |
BA251219C00270000 | 2024-06-14 10:09AM EDT | 2025-12-19 | 9.27 | 7.30 | 8.55 | +0.37 | +4.16% | 1 | 141 | 35.76% |
BA260116C00270000 | 2024-06-12 12:59PM EDT | 2026-01-16 | 9.85 | 8.10 | 8.85 | 0.00 | - | 7 | 829 | 35.32% |
BA260618C00270000 | 2024-06-06 11:39AM EDT | 2026-06-18 | 16.55 | 11.10 | 13.00 | 0.00 | - | 1 | 11 | 36.49% |
BA261218C00270000 | 2024-06-05 10:52AM EDT | 2026-12-18 | 22.00 | 16.15 | 18.70 | 0.00 | - | 7 | 107 | 38.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00270000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 79.97 | 92.00 | 93.60 | 0.00 | - | 2 | 0 | 142.97% |
BA240816P00270000 | 2024-06-13 3:43PM EDT | 2024-08-16 | 89.23 | 91.85 | 93.55 | 0.00 | - | 1 | 1 | 58.52% |
BA240920P00270000 | 2024-02-21 4:48PM EDT | 2024-09-20 | 68.75 | 77.95 | 83.85 | 0.00 | - | 60 | 0 | 0.00% |
BA250117P00270000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 93.11 | 91.90 | 94.00 | +4.53 | +5.11% | 103 | 50 | 34.02% |
BA250620P00270000 | 2024-02-15 10:53AM EDT | 2025-06-20 | 66.35 | 84.10 | 90.70 | 0.00 | - | 1 | 0 | 0.00% |
BA251219P00270000 | 2024-06-14 3:06PM EDT | 2025-12-19 | 93.45 | 88.00 | 98.00 | +1.08 | +1.17% | 20 | 34 | 30.48% |
BA260116P00270000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 93.33 | 88.00 | 98.00 | 0.00 | - | 8 | 8 | 29.74% |
BA260618P00270000 | 2024-03-18 11:04AM EDT | 2026-06-18 | 91.97 | 95.15 | 105.00 | 0.00 | - | 1 | 1 | 35.70% |
BA261218P00270000 | 2024-05-24 10:22AM EDT | 2026-12-18 | 97.40 | 89.00 | 98.00 | 0.00 | - | 4 | 1 | 23.69% |