Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240621C00215000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 22 | 1,636 | 57.81% |
BA240628C00215000 | 2024-06-14 12:05PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.11 | -0.01 | -12.50% | 101 | 570 | 48.34% |
BA240705C00215000 | 2024-06-13 9:54AM EDT | 2024-07-05 | 0.21 | 0.02 | 0.27 | 0.00 | - | 2 | 45 | 44.97% |
BA240712C00215000 | 2024-06-13 3:40PM EDT | 2024-07-12 | 0.22 | 0.04 | 0.68 | 0.00 | - | 2 | 24 | 46.48% |
BA240719C00215000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.27 | -0.06 | -26.09% | 293 | 1,468 | 34.52% |
BA240726C00215000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.65 | 0.40 | 1.25 | +0.11 | +20.37% | 6 | 16 | 43.68% |
BA240816C00215000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 0.92 | 0.91 | 1.03 | -0.26 | -22.03% | 210 | 1,317 | 33.81% |
BA240920C00215000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 1.88 | 1.93 | 2.01 | -0.52 | -21.67% | 26 | 1,631 | 32.45% |
BA241018C00215000 | 2024-06-14 2:12PM EDT | 2024-10-18 | 2.81 | 2.89 | 3.40 | -1.26 | -30.96% | 5 | 215 | 33.94% |
BA241115C00215000 | 2024-06-14 3:22PM EDT | 2024-11-15 | 4.20 | 4.35 | 4.70 | -1.05 | -20.00% | 32 | 358 | 34.61% |
BA250321C00215000 | 2024-06-14 3:38PM EDT | 2025-03-21 | 9.00 | 8.90 | 9.45 | -1.40 | -13.46% | 4 | 135 | 34.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00215000 | 2024-06-13 2:51PM EDT | 2024-06-21 | 33.35 | 36.80 | 38.55 | 0.00 | - | 13 | 5 | 102.93% |
BA240719P00215000 | 2024-05-28 9:53AM EDT | 2024-07-19 | 36.90 | 36.90 | 38.50 | 0.00 | - | 15 | 0 | 42.63% |
BA240726P00215000 | 2024-06-06 10:35AM EDT | 2024-07-26 | 26.66 | 35.85 | 40.20 | 0.00 | - | - | 0 | 53.24% |
BA240816P00215000 | 2024-06-10 2:21PM EDT | 2024-08-16 | 38.37 | 36.85 | 38.55 | +13.22 | +52.56% | 23 | 42 | 32.03% |
BA240920P00215000 | 2024-06-10 12:52PM EDT | 2024-09-20 | 26.80 | 36.05 | 38.65 | 0.00 | - | 1 | 225 | 26.33% |
BA241018P00215000 | 2024-05-30 9:38AM EDT | 2024-10-18 | 41.58 | 37.40 | 38.95 | 0.00 | - | 1 | 138 | 24.89% |
BA241115P00215000 | 2024-06-11 3:54PM EDT | 2024-11-15 | 32.20 | 37.80 | 39.20 | 0.00 | - | 2 | 329 | 23.66% |
BA250321P00215000 | 2024-06-05 12:31PM EDT | 2025-03-21 | 32.90 | 39.20 | 42.30 | 0.00 | - | 10 | 44 | 25.39% |