Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240621C00205000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.04 | -0.04 | -66.67% | 115 | 2,466 | 48.63% |
BA240628C00205000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.13 | -0.03 | -21.43% | 87 | 754 | 39.16% |
BA240705C00205000 | 2024-06-14 12:38PM EDT | 2024-07-05 | 0.18 | 0.10 | 0.36 | -0.02 | -10.00% | 8 | 566 | 37.94% |
BA240712C00205000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 0.25 | 0.15 | 0.84 | -0.29 | -53.70% | 78 | 174 | 39.60% |
BA240719C00205000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.44 | 0.37 | 0.50 | -0.23 | -34.33% | 299 | 1,134 | 31.20% |
BA240726C00205000 | 2024-06-14 3:57PM EDT | 2024-07-26 | 0.81 | 0.48 | 1.14 | -0.24 | -22.86% | 20 | 40 | 34.86% |
BA240802C00205000 | 2024-06-14 11:57AM EDT | 2024-08-02 | 1.61 | 0.86 | 1.74 | -0.19 | -10.56% | 2 | 1 | 36.52% |
BA240816C00205000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 1.95 | 1.89 | 2.05 | -0.50 | -20.41% | 124 | 1,194 | 33.89% |
BA240920C00205000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 3.35 | 3.20 | 3.50 | -0.85 | -20.24% | 308 | 2,012 | 32.88% |
BA241018C00205000 | 2024-06-14 1:08PM EDT | 2024-10-18 | 4.70 | 4.30 | 4.85 | -0.93 | -16.52% | 3 | 411 | 33.16% |
BA241115C00205000 | 2024-06-14 12:26PM EDT | 2024-11-15 | 6.62 | 6.40 | 6.65 | -1.88 | -22.12% | 8 | 641 | 34.66% |
BA250321C00205000 | 2024-06-13 10:15AM EDT | 2025-03-21 | 11.80 | 11.75 | 12.30 | -2.30 | -16.31% | 2 | 79 | 35.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00205000 | 2024-06-13 1:17PM EDT | 2024-06-21 | 24.15 | 26.80 | 28.50 | 0.00 | - | 1 | 1 | 82.18% |
BA240628P00205000 | 2024-06-11 11:26AM EDT | 2024-06-28 | 18.80 | 27.10 | 28.75 | 0.00 | - | 1 | 7 | 60.06% |
BA240705P00205000 | 2024-06-14 2:10PM EDT | 2024-07-05 | 28.25 | 27.15 | 28.70 | +3.88 | +15.92% | 2 | 2 | 47.78% |
BA240719P00205000 | 2024-06-11 11:45AM EDT | 2024-07-19 | 21.21 | 26.85 | 28.60 | 0.00 | - | 21 | 49 | 35.62% |
BA240816P00205000 | 2024-06-10 3:45PM EDT | 2024-08-16 | 17.70 | 28.10 | 29.10 | 0.00 | - | 52 | 344 | 29.90% |
BA240920P00205000 | 2024-06-12 3:08PM EDT | 2024-09-20 | 24.75 | 28.25 | 29.60 | 0.00 | - | 7 | 631 | 26.32% |
BA241018P00205000 | 2024-06-14 1:21PM EDT | 2024-10-18 | 28.92 | 29.40 | 30.30 | +3.42 | +13.41% | 30 | 97 | 25.82% |
BA241115P00205000 | 2024-06-14 10:52AM EDT | 2024-11-15 | 30.52 | 30.20 | 31.35 | +8.32 | +37.48% | 3 | 47 | 26.56% |
BA250321P00205000 | 2024-06-05 11:15AM EDT | 2025-03-21 | 27.32 | 31.25 | 35.20 | 0.00 | - | 2 | 16 | 27.20% |