Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
106.62 | 0.00 | - | 1 | 3 | 90.00 | 3.15 | 0.00 | - | 1 | 38 |
109.40 | 0.00 | - | 1 | 41 | 95.00 | 3.10 | 0.00 | - | 10 | 323 |
93.09 | 0.00 | - | 1 | 87 | 100.00 | 4.15 | +0.30 | +7.79% | 10 | 582 |
102.80 | 0.00 | - | 2 | 102 | 105.00 | 4.50 | -0.60 | -11.76% | 1 | 342 |
91.00 | 0.00 | - | 2 | 15 | 110.00 | 5.90 | 0.00 | - | 3 | 260 |
89.00 | 0.00 | - | 10 | 16 | 115.00 | 3.19 | 0.00 | - | 2 | 89 |
76.00 | 0.00 | - | 1 | 14 | 120.00 | 7.50 | 0.00 | - | 9 | 277 |
80.00 | 0.00 | - | 1 | 9 | 125.00 | 8.45 | 0.00 | - | 2 | 163 |
77.45 | 0.00 | - | 1 | 34 | 130.00 | 10.75 | 0.00 | - | 1 | 43 |
68.27 | 0.00 | - | 1 | 10 | 135.00 | 11.52 | 0.00 | - | 1 | 191 |
77.00 | 0.00 | - | 1 | 85 | 140.00 | 13.00 | 0.00 | - | 2 | 335 |
74.70 | 0.00 | - | 1 | 46 | 145.00 | 14.40 | 0.00 | - | 1 | 67 |
66.80 | 0.00 | - | 39 | 409 | 150.00 | 14.78 | -1.72 | -10.42% | 1 | 708 |
48.26 | 0.00 | - | 1 | 83 | 155.00 | 16.50 | -1.50 | -8.33% | 1 | 9 |
54.00 | 0.00 | - | 1 | 136 | 160.00 | 19.80 | -0.40 | -1.98% | 1 | 2,181 |
49.00 | 0.00 | - | 1 | 79 | 165.00 | 21.78 | +0.48 | +2.25% | 1 | 103 |
47.80 | 0.00 | - | 4 | 334 | 170.00 | 24.00 | 0.00 | - | 2 | 183 |
50.91 | 0.00 | - | 2 | 167 | 175.00 | 26.40 | 0.00 | - | 1 | 89 |
47.00 | +1.15 | +2.51% | 4 | 232 | 180.00 | 29.18 | 0.00 | - | 2 | 1,579 |
44.00 | 0.00 | - | 4 | 69 | 185.00 | 33.20 | 0.00 | - | 90 | 174 |
45.50 | +0.21 | +0.46% | 1 | 178 | 190.00 | 33.45 | 0.00 | - | 39 | 837 |
37.00 | 0.00 | - | 2 | 61 | 195.00 | 36.15 | 0.00 | - | 10 | 126 |
39.51 | -1.49 | -3.63% | 3 | 893 | 200.00 | 39.55 | 0.00 | - | 4 | 409 |
36.94 | 0.00 | - | 7 | 227 | 210.00 | 39.72 | 0.00 | - | 4 | 747 |
30.52 | 0.00 | - | 7 | 339 | 220.00 | 50.10 | -2.60 | -4.93% | 1 | 118 |
33.20 | +7.55 | +29.43% | 10 | 254 | 230.00 | 52.00 | 0.00 | - | 1 | 213 |
23.00 | 0.00 | - | 10 | 478 | 240.00 | 67.45 | 0.00 | - | 3 | 10 |
24.09 | +0.94 | +4.06% | 2 | 657 | 250.00 | 75.09 | 0.00 | - | 3 | 68 |
20.45 | 0.00 | - | 33 | 154 | 260.00 | 78.85 | 0.00 | - | 1 | 85 |
18.40 | -0.05 | -0.27% | 1 | 107 | 270.00 | 97.40 | 0.00 | - | 4 | 1 |
16.18 | 0.00 | - | 6 | 158 | 280.00 | 107.55 | 0.00 | - | 4 | 1 |
15.50 | 0.00 | - | 13 | 37 | 290.00 | 109.43 | 0.00 | - | 2 | 0 |
13.00 | 0.00 | - | 2 | 802 | 300.00 | 119.32 | 0.00 | - | 10 | 0 |
13.70 | 0.00 | - | 5 | 161 | 310.00 | - | - | - | - | - |
11.00 | 0.00 | - | 2 | 46 | 320.00 | 111.45 | 0.00 | - | - | 0 |
9.35 | 0.00 | - | 11 | 176 | 330.00 | - | - | - | - | - |
8.80 | 0.00 | - | 1 | 142 | 340.00 | - | - | - | - | - |
7.95 | +0.15 | +1.92% | 3 | 683 | 350.00 | - | - | - | - | - |