Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
81.21 | 0.00 | - | 1 | 4 | 80.00 | 3.30 | 0.00 | - | 2 | 3 |
77.53 | 0.00 | - | 1 | 4 | 85.00 | 3.02 | -0.28 | -8.48% | 5 | 9 |
76.38 | 0.00 | - | 2 | 1 | 90.00 | 2.54 | 0.00 | - | 2 | 109 |
73.10 | 0.00 | - | 16 | 3 | 95.00 | 3.28 | 0.00 | - | 142 | 98 |
68.16 | 0.00 | - | 8 | 45 | 100.00 | 5.65 | 0.00 | - | 1 | 86 |
75.00 | 0.00 | - | 1 | 7 | 105.00 | 6.30 | -0.71 | -10.13% | 1 | 249 |
61.00 | 0.00 | - | 10 | 12 | 110.00 | 7.70 | +0.50 | +6.94% | 1 | 222 |
59.80 | 0.00 | - | 1 | 2 | 115.00 | 7.92 | 0.00 | - | 1 | 31 |
63.80 | 0.00 | - | 3 | 2 | 120.00 | 11.05 | 0.00 | - | 5 | 240 |
57.00 | 0.00 | - | 1 | 3 | 125.00 | 11.95 | -0.10 | -0.83% | 1 | 40 |
46.50 | 0.00 | - | 1 | 13 | 130.00 | 13.90 | 0.00 | - | 1 | 245 |
45.20 | 0.00 | - | 1 | 16 | 135.00 | 16.15 | 0.00 | - | 15 | 366 |
40.50 | 0.00 | - | 10 | 27 | 140.00 | 17.58 | 0.00 | - | 5 | 735 |
46.14 | 0.00 | - | 1 | 6 | 145.00 | 19.50 | -0.19 | -0.96% | 1 | 120 |
37.50 | +2.00 | +5.63% | 3 | 88 | 150.00 | 21.90 | 0.00 | - | 100 | 716 |
34.50 | 0.00 | - | 27 | 34 | 155.00 | 23.65 | -0.75 | -3.07% | 4 | 50 |
32.56 | -0.64 | -1.93% | 1 | 40 | 160.00 | 27.15 | 0.00 | - | 1 | 158 |
28.20 | 0.00 | - | 15 | 162 | 165.00 | 28.26 | 0.00 | - | 30 | 106 |
28.20 | +1.79 | +6.78% | 4 | 119 | 170.00 | 29.87 | 0.00 | - | 5 | 73 |
26.50 | +0.20 | +0.76% | 2 | 34 | 175.00 | 34.60 | 0.00 | - | 2 | 34 |
24.84 | -0.16 | -0.64% | 1 | 105 | 180.00 | 39.88 | 0.00 | - | 16 | 239 |
23.47 | 0.00 | - | 1 | 71 | 185.00 | 42.17 | 0.00 | - | 5 | 37 |
19.60 | 0.00 | - | 4 | 33 | 190.00 | 45.54 | 0.00 | - | 4 | 84 |
20.57 | 0.00 | - | 5 | 45 | 195.00 | 29.45 | 0.00 | - | 1 | 7 |
18.00 | +0.50 | +2.86% | 1 | 632 | 200.00 | 51.56 | 0.00 | - | 5 | 135 |
15.00 | 0.00 | - | 3 | 69 | 210.00 | 59.73 | 0.00 | - | 2 | 26 |
12.20 | 0.00 | - | 6 | 78 | 220.00 | 62.08 | 0.00 | - | 1 | 105 |
11.50 | +1.33 | +13.08% | 23 | 51 | 230.00 | 78.40 | 0.00 | - | 41 | 30 |
8.50 | 0.00 | - | 1 | 164 | 240.00 | 88.60 | 0.00 | - | 2 | 2 |
7.60 | 0.00 | - | 4 | 356 | 250.00 | 97.25 | 0.00 | - | 1 | 140 |
6.70 | 0.00 | - | 1 | 154 | 260.00 | 108.21 | 0.00 | - | 2 | 0 |
6.33 | 0.00 | - | 1 | 19 | 270.00 | 91.97 | 0.00 | - | 1 | 1 |
5.30 | 0.00 | - | 4 | 35 | 280.00 | 106.57 | 0.00 | - | - | 0 |
4.02 | 0.00 | - | 2 | 107 | 290.00 | 83.59 | 0.00 | - | 2 | 1 |
3.90 | +0.11 | +2.90% | 2 | 60 | 300.00 | 119.28 | 0.00 | - | 10 | 0 |
3.05 | 0.00 | - | 1 | 43 | 310.00 | - | - | - | - | - |
2.53 | 0.00 | - | 1 | 21 | 320.00 | - | - | - | - | - |
3.58 | 0.00 | - | 10 | 20 | 330.00 | - | - | - | - | - |
1.90 | 0.00 | - | 4 | 14 | 340.00 | - | - | - | - | - |
1.80 | 0.00 | - | 2 | 442 | 350.00 | - | - | - | - | - |