Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
97.50 | 0.00 | - | 24 | 20 | 90.00 | 1.30 | -0.40 | -23.53% | 110 | 296 |
96.65 | 0.00 | - | 8 | 5 | 95.00 | 1.80 | 0.00 | - | 8 | 78 |
88.80 | 0.00 | - | 1 | 12 | 100.00 | 2.64 | 0.00 | - | 10 | 336 |
96.53 | 0.00 | - | 1 | 34 | 105.00 | 2.70 | 0.00 | - | 10 | 380 |
70.00 | 0.00 | - | 1 | 16 | 110.00 | 4.00 | 0.00 | - | 1 | 336 |
102.55 | 0.00 | - | 2 | 7 | 115.00 | 4.00 | 0.00 | - | 80 | 112 |
72.30 | 0.00 | - | 1 | 56 | 120.00 | 5.00 | 0.00 | - | 10 | 430 |
70.00 | 0.00 | - | 1 | 14 | 125.00 | 6.30 | 0.00 | - | 15 | 68 |
65.55 | 0.00 | - | 1 | 58 | 130.00 | 7.00 | 0.00 | - | 1 | 91 |
61.00 | 0.00 | - | 1 | 17 | 135.00 | 7.80 | 0.00 | - | 1 | 27 |
62.40 | 0.00 | - | 1 | 11 | 140.00 | 9.00 | 0.00 | - | 2 | 155 |
46.00 | 0.00 | - | 2 | 8 | 145.00 | 14.45 | 0.00 | - | 2 | 84 |
47.80 | 0.00 | - | 1 | 58 | 150.00 | 9.00 | 0.00 | - | 4 | 94 |
46.05 | 0.00 | - | 1 | 74 | 155.00 | 13.90 | 0.00 | - | 5 | 310 |
46.50 | 0.00 | - | 1 | 82 | 160.00 | 15.40 | 0.00 | - | 2 | 113 |
42.57 | 0.00 | - | 10 | 31 | 165.00 | 16.08 | 0.00 | - | 2 | 301 |
46.45 | 0.00 | - | 6 | 433 | 170.00 | 15.82 | 0.00 | - | 9 | 263 |
34.01 | 0.00 | - | 1 | 110 | 175.00 | 22.67 | 0.00 | - | 5 | 219 |
37.44 | 0.00 | - | 12 | 145 | 180.00 | 22.00 | 0.00 | - | 1 | 452 |
34.50 | +0.55 | +1.62% | 21 | 38 | 185.00 | 26.56 | 0.00 | - | 10 | 301 |
32.75 | 0.00 | - | 5 | 262 | 190.00 | 24.31 | 0.00 | - | 7 | 122 |
29.90 | +1.75 | +6.22% | 25 | 107 | 195.00 | 34.30 | 0.00 | - | 1 | 482 |
27.99 | +4.49 | +19.11% | 2 | 464 | 200.00 | 31.93 | 0.00 | - | 10 | 434 |
24.80 | +3.01 | +13.81% | 1 | 456 | 210.00 | 42.20 | 0.00 | - | 1 | 657 |
17.88 | 0.00 | - | 20 | 389 | 220.00 | 44.19 | -4.50 | -9.24% | 10 | 784 |
16.15 | 0.00 | - | 2 | 792 | 230.00 | 52.00 | -6.39 | -10.94% | 32 | 572 |
13.42 | 0.00 | - | 1 | 362 | 240.00 | 65.00 | 0.00 | - | 15 | 465 |
13.25 | +1.25 | +10.42% | 1 | 974 | 250.00 | 70.60 | 0.00 | - | 2 | 17 |
10.50 | 0.00 | - | 1 | 354 | 260.00 | 92.50 | 0.00 | - | 500 | 512 |
7.48 | 0.00 | - | 1 | 162 | 270.00 | 91.20 | 0.00 | - | 20 | 8 |
6.40 | 0.00 | - | 6 | 588 | 280.00 | 90.45 | 0.00 | - | 2 | 0 |
8.87 | 0.00 | - | 8 | 291 | 290.00 | 100.08 | 0.00 | - | 4 | 0 |
5.65 | 0.00 | - | 4 | 1,529 | 300.00 | 96.85 | 0.00 | - | 1 | 0 |
3.86 | 0.00 | - | 1 | 440 | 310.00 | 104.74 | 0.00 | - | 2 | 0 |
4.50 | 0.00 | - | 1 | 590 | 320.00 | 110.77 | 0.00 | - | 1 | 0 |
2.75 | 0.00 | - | 2 | 90 | 330.00 | 117.31 | 0.00 | - | - | 0 |
2.50 | 0.00 | - | 1 | 83 | 340.00 | - | - | - | - | - |
2.09 | 0.00 | - | 16 | 154 | 350.00 | - | - | - | - | - |
1.77 | 0.00 | - | 11 | 281 | 360.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 54 | 370.00 | - | - | - | - | - |
1.35 | 0.00 | - | 7 | 22 | 380.00 | - | - | - | - | - |
1.18 | 0.00 | - | 4 | 197 | 390.00 | 207.77 | 0.00 | - | - | 0 |