Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.645,84 -800,08 (-1,30%)
The Boeing Company (BA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.94 | 0.00 | - | 7 | 12 | 90.00 | 0.70 | 0.00 | - | 5 | 804 |
| 93.35 | 0.00 | - | 35 | 68 | 95.00 | 0.84 | 0.00 | - | 2 | 144 |
| 80.85 | 0.00 | - | 3 | 81 | 100.00 | 1.10 | -0.08 | -6.78% | 2 | 1,674 |
| 84.55 | 0.00 | - | 14 | 63 | 105.00 | 1.50 | 0.00 | - | 4 | 546 |
| 62.55 | 0.00 | - | 4 | 96 | 110.00 | 1.65 | -0.50 | -23.26% | 1 | 416 |
| 72.11 | 0.00 | - | 6 | 22 | 115.00 | 2.30 | 0.00 | - | 1 | 170 |
| 67.87 | 0.00 | - | 6 | 34 | 120.00 | 2.62 | 0.00 | - | 4 | 212 |
| 60.00 | 0.00 | - | 8 | 33 | 125.00 | 3.10 | -0.40 | -11.43% | 1 | 586 |
| 71.25 | 0.00 | - | 1 | 43 | 130.00 | 3.85 | -1.00 | -20.62% | 20 | 2,273 |
| 54.85 | 0.00 | - | 1 | 70 | 135.00 | 4.75 | 0.00 | - | 10 | 2,269 |
| 55.50 | +6.25 | +12.69% | 2 | 177 | 140.00 | 6.15 | 0.00 | - | 107 | 1,038 |
| 45.60 | 0.00 | - | 1 | 22 | 145.00 | 6.90 | 0.00 | - | 3 | 415 |
| 48.12 | +0.02 | +0.04% | 3 | 223 | 150.00 | 7.50 | 0.00 | - | 1 | 1,420 |
| 40.10 | 0.00 | - | 5 | 57 | 155.00 | 9.42 | 0.00 | - | 2 | 400 |
| 37.15 | 0.00 | - | 2 | 200 | 160.00 | 10.45 | 0.00 | - | 3 | 930 |
| 36.28 | 0.00 | - | 10 | 72 | 165.00 | 12.35 | 0.00 | - | 5 | 360 |
| 35.60 | +0.79 | +2.27% | 1 | 367 | 170.00 | 13.86 | 0.00 | - | 40 | 805 |
| 32.50 | -0.04 | -0.12% | 1 | 109 | 175.00 | 15.71 | -0.50 | -3.08% | 6 | 284 |
| 29.60 | -0.40 | -1.33% | 2 | 563 | 180.00 | 17.81 | -0.60 | -3.26% | 6 | 1,869 |
| 25.60 | 0.00 | - | 1 | 599 | 185.00 | 19.57 | 0.00 | - | 15 | 723 |
| 25.00 | +0.20 | +0.81% | 2 | 2,647 | 190.00 | 25.50 | 0.00 | - | 19 | 620 |
| 22.30 | 0.00 | - | 3 | 495 | 195.00 | 29.65 | 0.00 | - | 5 | 1,203 |
| 19.62 | -1.38 | -6.57% | 12 | 2,192 | 200.00 | 29.20 | +0.25 | +0.86% | 1 | 1,201 |
| 17.00 | +0.20 | +1.19% | 1 | 777 | 210.00 | 34.20 | -3.56 | -9.43% | 2 | 795 |
| 13.10 | +0.10 | +0.77% | 14 | 807 | 220.00 | 43.73 | 0.00 | - | 1 | 446 |
| 10.90 | 0.00 | - | 27 | 1,380 | 230.00 | 56.72 | 0.00 | - | 2 | 203 |
| 9.25 | 0.00 | - | 8 | 385 | 240.00 | 65.50 | 0.00 | - | 20 | 52 |
| 7.00 | 0.00 | - | 1 | 993 | 250.00 | 69.05 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 36 | 2,249 | 260.00 | 78.10 | 0.00 | - | 10 | 1 |
| 3.90 | 0.00 | - | 1 | 470 | 270.00 | 66.35 | 0.00 | - | 1 | 0 |
| 3.40 | -0.20 | -5.56% | 1 | 325 | 280.00 | 68.60 | 0.00 | - | 2 | 3 |
| 2.69 | 0.00 | - | 3 | 342 | 290.00 | 64.73 | 0.00 | - | 2 | 13 |
| 2.24 | +0.07 | +3.23% | 1 | 2,341 | 300.00 | 115.85 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 300 | 310.00 | 57.52 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 1 | 329 | 320.00 | 66.25 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 4 | 153 | 330.00 | 74.20 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 7 | 113 | 340.00 | 82.45 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 11 | 256 | 350.00 | 91.65 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 6 | 410 | 360.00 | 111.89 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 3 | 36 | 370.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 145 | 380.00 | - | - | - | - | - |
| 0.41 | +0.06 | +17.14% | 1 | 402 | 390.00 | 178.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.