Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.65 | 0.00 | - | 2 | 14 |
83.50 | 0.00 | - | 1 | 139 | 95.00 | 0.59 | 0.00 | - | 171 | 257 |
79.50 | 0.00 | - | 7 | 39 | 100.00 | 0.64 | -0.16 | -20.00% | 1 | 521 |
82.90 | 0.00 | - | 59 | 32 | 105.00 | 0.80 | -0.09 | -10.11% | 2 | 113 |
87.50 | 0.00 | - | 1 | 87 | 110.00 | 1.33 | 0.00 | - | 2 | 146 |
74.93 | 0.00 | - | 2 | 28 | 115.00 | 1.82 | 0.00 | - | 6 | 85 |
72.00 | 0.00 | - | 1 | 71 | 120.00 | 1.85 | 0.00 | - | 100 | 5,750 |
64.75 | 0.00 | - | 1 | 56 | 125.00 | 2.30 | 0.00 | - | 2 | 1,221 |
55.85 | 0.00 | - | 1 | 62 | 130.00 | 2.50 | 0.00 | - | 5 | 405 |
50.32 | 0.00 | - | 1 | 92 | 135.00 | 3.45 | 0.00 | - | 1 | 220 |
45.98 | 0.00 | - | 1 | 105 | 140.00 | 4.00 | -0.27 | -6.32% | 4 | 4,361 |
48.80 | +7.25 | +17.45% | 1 | 141 | 145.00 | 4.85 | -0.95 | -16.38% | 2 | 826 |
44.00 | +6.40 | +17.02% | 1 | 118 | 150.00 | 5.85 | +0.15 | +2.63% | 3 | 1,958 |
38.10 | 0.00 | - | 1 | 106 | 155.00 | 7.05 | +0.15 | +2.17% | 2 | 2,470 |
30.80 | 0.00 | - | 2 | 223 | 160.00 | 8.40 | -0.28 | -3.23% | 6 | 883 |
34.10 | 0.00 | - | 1 | 241 | 165.00 | 9.95 | -1.12 | -10.12% | 4 | 372 |
31.10 | 0.00 | - | 2 | 364 | 170.00 | 11.70 | -0.74 | -5.95% | 2 | 451 |
23.55 | 0.00 | - | 2 | 229 | 175.00 | 13.65 | -0.20 | -1.44% | 2 | 955 |
26.00 | +0.75 | +2.97% | 1 | 299 | 180.00 | 15.80 | -3.90 | -19.80% | 2 | 465 |
22.60 | +2.10 | +10.24% | 22 | 984 | 185.00 | 18.15 | -1.51 | -7.68% | 2 | 313 |
20.10 | -0.60 | -2.90% | 2 | 441 | 190.00 | 20.75 | -1.64 | -7.32% | 1 | 319 |
17.11 | -1.30 | -7.06% | 2 | 132 | 195.00 | 24.67 | 0.00 | - | 1 | 90 |
15.80 | +0.70 | +4.64% | 4 | 935 | 200.00 | 28.90 | 0.00 | - | 5 | 2,517 |
13.44 | -0.56 | -4.00% | 7 | 84 | 205.00 | 30.00 | 0.00 | - | 1 | 16 |
11.81 | -0.70 | -5.60% | 20 | 332 | 210.00 | 36.40 | 0.00 | - | 1 | 95 |
11.10 | 0.00 | - | 2 | 171 | 215.00 | 43.10 | 0.00 | - | 1 | 45 |
9.75 | +0.10 | +1.04% | 1 | 254 | 220.00 | 44.85 | 0.00 | - | 1 | 344 |
6.95 | 0.00 | - | 26 | 163 | 225.00 | 57.70 | 0.00 | - | 1 | 14 |
6.80 | -0.60 | -8.11% | 5 | 231 | 230.00 | 48.40 | 0.00 | - | 1 | 12 |
6.10 | 0.00 | - | 2 | 156 | 235.00 | 49.50 | 0.00 | - | 1 | 3 |
5.15 | +0.50 | +10.75% | 1 | 165 | 240.00 | 74.01 | 0.00 | - | 580 | 0 |
4.55 | -0.25 | -5.21% | 5 | 94 | 245.00 | 82.55 | 0.00 | - | 90 | 0 |
3.40 | 0.00 | - | 1 | 281 | 250.00 | 79.30 | 0.00 | - | 4 | 0 |
2.50 | 0.00 | - | 1 | 140 | 255.00 | 78.05 | 0.00 | - | - | 0 |
2.34 | 0.00 | - | 5 | 37 | 260.00 | 96.51 | 0.00 | - | 10 | 0 |
2.10 | 0.00 | - | 1 | 63 | 265.00 | - | - | - | - | - |
2.35 | +0.01 | +0.43% | 2 | 157 | 270.00 | - | - | - | - | - |
1.53 | 0.00 | - | 2 | 739 | 275.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 113 | 280.00 | - | - | - | - | - |
1.45 | 0.00 | - | 2 | 41 | 285.00 | - | - | - | - | - |
1.57 | 0.00 | - | 2 | 145 | 290.00 | - | - | - | - | - |
0.84 | 0.00 | - | 2 | 68 | 295.00 | - | - | - | - | - |
1.02 | 0.00 | - | 2 | 250 | 300.00 | - | - | - | - | - |
0.92 | +0.18 | +24.32% | 2 | 659 | 305.00 | - | - | - | - | - |