Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,12 +0,38 (+0,46%) OURO
2.331,30 -5,30 (-0,23%) Bitcoin USD
61.897,16 +1.000,55 (+1,64%)
The Boeing Company (BA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 2 | 68 |
| 76.00 | 0.00 | - | 10 | 9 | 100.00 | 0.09 | -0.05 | -35.71% | 2 | 286 |
| 67.93 | 0.00 | - | 1 | 0 | 105.00 | 0.13 | -0.05 | -27.78% | 3 | 208 |
| - | - | - | - | - | 110.00 | 0.54 | +0.32 | +145.45% | 5 | 113 |
| 74.15 | 0.00 | - | - | 1 | 115.00 | 0.32 | +0.03 | +10.34% | 2 | 366 |
| 71.90 | 0.00 | - | 1 | 0 | 120.00 | 0.42 | 0.00 | - | 2 | 238 |
| 50.85 | 0.00 | - | - | 1 | 125.00 | 0.56 | 0.00 | - | 2 | 351 |
| 48.50 | 0.00 | - | 5 | 4 | 130.00 | 0.81 | 0.00 | - | 2 | 214 |
| 52.45 | 0.00 | - | 1 | 12 | 135.00 | 1.02 | 0.00 | - | 2 | 455 |
| 40.14 | 0.00 | - | 6 | 10 | 140.00 | 1.25 | -0.41 | -24.70% | 51 | 493 |
| 40.80 | +4.85 | +13.49% | 1 | 39 | 145.00 | 2.24 | 0.00 | - | 6 | 1,282 |
| 30.00 | 0.00 | - | 3 | 63 | 150.00 | 2.08 | -0.60 | -22.39% | 8 | 1,979 |
| 34.15 | +7.87 | +29.95% | 1 | 29 | 155.00 | 3.03 | -0.47 | -13.43% | 8 | 483 |
| 27.68 | +2.18 | +8.55% | 1 | 79 | 160.00 | 3.65 | -0.95 | -20.65% | 14 | 557 |
| 19.75 | 0.00 | - | 1 | 160 | 165.00 | 4.64 | -1.33 | -22.28% | 5 | 318 |
| 17.33 | 0.00 | - | 10 | 318 | 170.00 | 5.98 | -1.52 | -20.27% | 17 | 1,964 |
| 18.35 | +2.68 | +17.10% | 14 | 522 | 175.00 | 7.65 | -1.85 | -19.47% | 7 | 1,681 |
| 16.38 | +3.04 | +22.79% | 13 | 1,090 | 180.00 | 9.85 | -4.35 | -30.63% | 22 | 1,027 |
| 11.50 | +0.50 | +4.55% | 1 | 666 | 185.00 | 11.98 | -4.47 | -27.17% | 1 | 864 |
| 11.15 | +2.15 | +23.89% | 31 | 688 | 190.00 | 14.70 | -3.05 | -17.18% | 9 | 820 |
| 9.00 | +1.70 | +23.29% | 9 | 621 | 195.00 | 17.63 | -6.49 | -26.91% | 1 | 499 |
| 7.10 | +1.40 | +24.56% | 51 | 1,699 | 200.00 | 25.00 | 0.00 | - | 1 | 372 |
| 5.60 | +1.20 | +27.27% | 78 | 386 | 205.00 | 33.04 | 0.00 | - | 3 | 149 |
| 4.44 | +0.86 | +24.02% | 13 | 967 | 210.00 | 24.50 | 0.00 | - | 5 | 24 |
| 3.55 | +0.80 | +29.09% | 6 | 227 | 215.00 | 41.58 | 0.00 | - | 1 | 138 |
| 2.74 | +0.58 | +26.85% | 24 | 958 | 220.00 | 42.85 | 0.00 | - | 1 | 46 |
| 2.10 | +0.39 | +22.81% | 4 | 275 | 225.00 | 44.65 | 0.00 | - | 1 | 0 |
| 1.65 | +0.61 | +58.65% | 4 | 369 | 230.00 | 46.71 | -6.11 | -11.57% | 62 | 0 |
| 1.28 | +0.21 | +19.63% | 3 | 329 | 235.00 | 44.69 | 0.00 | - | 4 | 0 |
| 1.09 | +0.39 | +55.71% | 1 | 182 | 240.00 | 48.88 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 9 | 309 | 245.00 | 62.00 | 0.00 | - | 10 | 0 |
| 0.76 | +0.23 | +43.40% | 7 | 395 | 250.00 | 67.10 | 0.00 | - | 22 | 0 |
| 0.55 | +0.11 | +25.00% | 4 | 349 | 255.00 | 69.30 | 0.00 | - | 2 | 0 |
| 0.42 | +0.04 | +10.53% | 3 | 91 | 260.00 | 74.30 | 0.00 | - | 2 | 0 |
| 0.31 | +0.03 | +10.71% | 2 | 116 | 265.00 | 79.30 | 0.00 | - | 2 | 0 |
| 0.30 | +0.04 | +15.38% | 2 | 156 | 270.00 | - | - | - | - | - |
| 0.26 | +0.05 | +23.81% | 8 | 116 | 275.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 49 | 280.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 18 | 285.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 19 | 290.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 1 | 9 | 295.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 1 | 312 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.