Mercado fechado
BOVESPA
119.630,44 +492,58 (+0,41%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.236,46 +839,26 (+1,60%) PETROLEO CRU
81,49 -0,08 (-0,10%) OURO
2.343,80 -3,10 (-0,13%) Bitcoin USD
65.110,04 -1.520,18 (-2,28%)
The Boeing Company (BA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.95 | 0.00 | - | 4 | 2 | 90.00 | 0.10 | +0.07 | +233.33% | 2 | 334 |
| 84.45 | 0.00 | - | 2 | 2 | 95.00 | 0.12 | 0.00 | - | 1 | 282 |
| 75.07 | 0.00 | - | 4 | 16 | 100.00 | 0.11 | +0.04 | +57.14% | 10 | 1,390 |
| 85.85 | 0.00 | - | 7 | 25 | 105.00 | 0.19 | +0.07 | +58.33% | 2 | 2,514 |
| 76.55 | 0.00 | - | 2 | 24 | 110.00 | 0.17 | 0.00 | - | 4 | 2,597 |
| 78.57 | 0.00 | - | 1 | 17 | 115.00 | 0.28 | -0.01 | -3.45% | 4 | 2,533 |
| 61.25 | 0.00 | - | 2 | 24 | 120.00 | 0.37 | +0.14 | +60.87% | 4 | 461 |
| 50.87 | 0.00 | - | 4 | 33 | 125.00 | 0.46 | +0.02 | +4.55% | 4 | 9,136 |
| 62.45 | 0.00 | - | 2 | 15 | 130.00 | 0.69 | +0.26 | +60.47% | 2 | 458 |
| 43.50 | -6.80 | -13.52% | 2 | 110 | 135.00 | 0.87 | +0.16 | +22.54% | 2 | 461 |
| 40.47 | 0.00 | - | 6 | 62 | 140.00 | 1.29 | +0.08 | +6.61% | 13 | 1,022 |
| 34.28 | -11.27 | -24.74% | 11 | 51 | 145.00 | 1.80 | +0.25 | +16.13% | 28 | 2,357 |
| 30.25 | -0.95 | -3.04% | 2 | 26 | 150.00 | 2.51 | +0.38 | +17.84% | 53 | 4,202 |
| 26.27 | -3.04 | -10.37% | 2 | 142 | 155.00 | 3.65 | +0.73 | +25.00% | 22 | 1,353 |
| 22.19 | -2.81 | -11.24% | 12 | 717 | 160.00 | 4.75 | +0.90 | +23.38% | 44 | 3,107 |
| 18.23 | -2.36 | -11.46% | 16 | 309 | 165.00 | 6.22 | +0.97 | +18.48% | 148 | 973 |
| 15.80 | -1.85 | -10.48% | 268 | 824 | 170.00 | 8.00 | +1.05 | +15.11% | 39 | 2,563 |
| 12.65 | -1.77 | -12.27% | 46 | 5,619 | 175.00 | 9.90 | +1.00 | +11.24% | 129 | 1,353 |
| 10.40 | -1.75 | -14.40% | 61 | 1,301 | 180.00 | 12.37 | +1.20 | +10.74% | 61 | 4,575 |
| 8.25 | -1.45 | -14.95% | 48 | 766 | 185.00 | 15.63 | +2.17 | +16.12% | 7 | 851 |
| 6.40 | -1.45 | -18.47% | 584 | 6,289 | 190.00 | 18.95 | +2.39 | +14.43% | 9 | 3,032 |
| 5.07 | -0.83 | -14.07% | 25 | 5,569 | 195.00 | 22.63 | +2.64 | +13.21% | 2 | 608 |
| 3.90 | -0.75 | -16.13% | 110 | 2,037 | 200.00 | 25.90 | +1.30 | +5.28% | 2 | 1,580 |
| 2.95 | -0.66 | -18.28% | 24 | 2,151 | 205.00 | 31.62 | +2.63 | +9.07% | 2 | 630 |
| 2.19 | -0.58 | -20.94% | 12 | 1,087 | 210.00 | 32.60 | 0.00 | - | 10 | 416 |
| 1.60 | -0.48 | -23.08% | 12 | 1,631 | 215.00 | 26.80 | 0.00 | - | 1 | 225 |
| 1.24 | -0.31 | -20.00% | 58 | 1,822 | 220.00 | 37.00 | 0.00 | - | 1 | 83 |
| 0.96 | -0.24 | -20.00% | 33 | 2,147 | 225.00 | 34.45 | 0.00 | - | 5 | 18 |
| 0.79 | -0.11 | -12.22% | 155 | 1,121 | 230.00 | 54.60 | +3.45 | +6.74% | 292 | 235 |
| 0.60 | -0.08 | -11.76% | 16 | 1,259 | 235.00 | 60.45 | +3.58 | +6.30% | 40 | 32 |
| 0.43 | -0.09 | -17.31% | 11 | 3,125 | 240.00 | 65.65 | +3.90 | +6.32% | 128 | 89 |
| 0.40 | -0.05 | -11.11% | 29 | 310 | 245.00 | 64.25 | 0.00 | - | 3 | 3 |
| 0.30 | -0.07 | -18.92% | 31 | 1,484 | 250.00 | 71.42 | 0.00 | - | 3 | 4 |
| 0.31 | -0.07 | -18.42% | 2 | 1,208 | 255.00 | 80.55 | +4.10 | +5.36% | 50 | 30 |
| 0.23 | -0.01 | -4.17% | 5 | 704 | 260.00 | 90.03 | 0.00 | - | 1 | 1 |
| 0.18 | -0.03 | -14.29% | 23 | 1,941 | 265.00 | 95.05 | 0.00 | - | 5 | 0 |
| 0.09 | -0.08 | -47.06% | 3 | 1,624 | 270.00 | 68.75 | 0.00 | - | 60 | 0 |
| 0.30 | +0.09 | +42.86% | 49 | 978 | 275.00 | 29.45 | 0.00 | - | 1 | 1 |
| 0.15 | -0.03 | -16.67% | 2 | 937 | 280.00 | 105.60 | +4.20 | +4.14% | 57 | 28 |
| 0.09 | -0.04 | -30.77% | 2 | 132 | 285.00 | 110.35 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 2 | 1,041 | 290.00 | 114.47 | +6.77 | +6.29% | 4 | 11 |
| 0.14 | +0.01 | +7.69% | 20 | 131 | 295.00 | 119.49 | +15.04 | +14.40% | 4 | 0 |
| 0.13 | +0.04 | +44.44% | 2 | 1,328 | 300.00 | 98.41 | 0.00 | - | 3 | 0 |
| 0.09 | +0.01 | +12.50% | 5 | 289 | 305.00 | 77.55 | 0.00 | - | - | 0 |
| 0.11 | +0.01 | +10.00% | 4 | 345 | 310.00 | 108.52 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 1,676 | 315.00 | 82.16 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 2 | 208 | 320.00 | 61.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 337 | 330.00 | 71.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 526 | 340.00 | 80.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 85 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 203 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 261 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 145 | 380.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,320 | 390.00 | 180.71 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.