Mercado fechado

The Boeing Company (BA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
182,51+4,01 (+2,25%)
No fechamento: 04:00PM EDT
182,75 +0,24 (+0,13%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
94.950.00-4290.000.110.00-2336
84.450.00-2295.000.170.00-2282
74.400.00-417100.000.09-0.01-10.00%421,611
85.850.00-725105.000.190.00-22,516
76.550.00-224110.000.230.00-22,597
78.570.00-117115.000.20-0.02-9.09%12,541
61.250.00-224120.000.20-0.25-55.56%2466
50.870.00-433125.000.37+0.13+54.17%19,144
62.450.00-215130.000.35-0.13-27.08%16453
40.950.00-2111135.000.48-0.21-30.43%2462
40.490.00-165140.000.68-0.30-30.61%83,663
35.600.00-151145.001.00-0.39-28.06%12,416
36.00+3.58+11.04%1124150.001.47-0.41-21.81%744,299
26.800.00-1147155.002.00-0.64-24.24%171,371
28.45+4.20+17.32%13722160.002.85-0.75-20.83%123,300
23.62+3.02+14.66%8348165.003.75-1.30-25.74%231,407
19.50+2.30+13.37%6991,523170.004.90-1.53-23.79%322,679
16.30+2.15+15.19%7135,629175.006.60-1.67-20.19%531,478
13.90+2.42+21.08%1391,361180.008.70-2.10-19.44%1184,856
10.70+1.60+17.58%97876185.0010.70-2.65-19.85%12856
9.00+1.80+25.00%4976,294190.0013.90-2.97-17.61%3033,020
6.90+1.30+23.21%1295,607195.0019.950.00-2639
5.60+1.33+31.15%3912,355200.0021.20-2.65-11.11%71,566
4.30+1.25+40.98%2692,176205.0024.18-7.15-22.82%1620
3.16+0.59+22.96%1121,383210.0035.800.00-2416
2.45+0.58+31.02%151,659215.0033.34-6.53-16.38%1226
1.84+0.49+36.30%354,606220.0042.550.00-182
1.37+0.26+23.42%3942,302225.0034.450.00-518
1.15+0.30+35.29%7902230.0047.20-5.30-10.10%6234
0.80+0.14+21.21%61,325235.0051.53-4.97-8.80%20231
0.66+0.22+50.00%203,141240.0056.58-4.97-8.07%44989
0.400.00-225,409245.0064.250.00-33
0.39-0.06-13.33%81,462250.0066.35-8.30-11.12%84
0.14-0.10-41.67%11,206255.0071.58-4.92-6.43%19830
0.220.00-2704260.0090.030.00-11
0.23+0.06+35.29%11,946265.0095.050.00-50
0.220.00-21,624270.0068.750.00-600
0.100.00-1970275.0029.450.00-11
0.13-0.04-23.53%5939280.0096.58-4.87-4.80%19128
0.080.00-2131285.00110.350.00-80
0.170.00-21,041290.00106.54-7.62-6.67%4611
0.13+0.05+62.50%2119295.00119.180.00-80
0.09-0.02-18.18%11,327300.0098.410.00-30
0.090.00-5284305.0077.550.00--0
0.110.00-2346310.00108.520.00-20
0.120.00-71,671315.0082.160.00-100
0.090.00-2210320.0061.400.00--0
0.10+0.05+100.00%25337330.0071.050.00--0
0.050.00-2525340.0080.400.00--0
0.050.00-589350.00-----
0.090.00-2203360.00-----
0.010.00-5261370.00-----
0.010.00-1144380.00-----
0.090.00-11,320390.00180.710.00--0