Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,05 +0,31 (+0,38%) OURO
2.338,70 +2,10 (+0,09%) Bitcoin USD
61.591,45 +827,11 (+1,36%)
The Boeing Company (BA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.95 | 0.00 | - | 4 | 2 | 90.00 | 0.11 | 0.00 | - | 2 | 336 |
| 84.45 | 0.00 | - | 2 | 2 | 95.00 | 0.17 | 0.00 | - | 2 | 282 |
| 74.40 | 0.00 | - | 4 | 17 | 100.00 | 0.09 | -0.01 | -10.00% | 42 | 1,611 |
| 85.85 | 0.00 | - | 7 | 25 | 105.00 | 0.19 | 0.00 | - | 2 | 2,516 |
| 76.55 | 0.00 | - | 2 | 24 | 110.00 | 0.23 | 0.00 | - | 2 | 2,597 |
| 78.57 | 0.00 | - | 1 | 17 | 115.00 | 0.20 | -0.02 | -9.09% | 1 | 2,541 |
| 61.25 | 0.00 | - | 2 | 24 | 120.00 | 0.20 | -0.25 | -55.56% | 2 | 466 |
| 50.87 | 0.00 | - | 4 | 33 | 125.00 | 0.37 | +0.13 | +54.17% | 1 | 9,144 |
| 62.45 | 0.00 | - | 2 | 15 | 130.00 | 0.35 | -0.13 | -27.08% | 16 | 453 |
| 40.95 | 0.00 | - | 2 | 111 | 135.00 | 0.48 | -0.21 | -30.43% | 2 | 462 |
| 40.49 | 0.00 | - | 1 | 65 | 140.00 | 0.68 | -0.30 | -30.61% | 8 | 3,663 |
| 35.60 | 0.00 | - | 1 | 51 | 145.00 | 1.00 | -0.39 | -28.06% | 1 | 2,416 |
| 36.00 | +3.58 | +11.04% | 11 | 24 | 150.00 | 1.47 | -0.41 | -21.81% | 74 | 4,299 |
| 26.80 | 0.00 | - | 1 | 147 | 155.00 | 2.00 | -0.64 | -24.24% | 17 | 1,371 |
| 28.45 | +4.20 | +17.32% | 13 | 722 | 160.00 | 2.85 | -0.75 | -20.83% | 12 | 3,300 |
| 23.62 | +3.02 | +14.66% | 8 | 348 | 165.00 | 3.75 | -1.30 | -25.74% | 23 | 1,407 |
| 19.50 | +2.30 | +13.37% | 699 | 1,523 | 170.00 | 4.90 | -1.53 | -23.79% | 32 | 2,679 |
| 16.30 | +2.15 | +15.19% | 713 | 5,629 | 175.00 | 6.60 | -1.67 | -20.19% | 53 | 1,478 |
| 13.90 | +2.42 | +21.08% | 139 | 1,361 | 180.00 | 8.70 | -2.10 | -19.44% | 118 | 4,856 |
| 10.70 | +1.60 | +17.58% | 97 | 876 | 185.00 | 10.70 | -2.65 | -19.85% | 12 | 856 |
| 9.00 | +1.80 | +25.00% | 497 | 6,294 | 190.00 | 13.90 | -2.97 | -17.61% | 303 | 3,020 |
| 6.90 | +1.30 | +23.21% | 129 | 5,607 | 195.00 | 19.95 | 0.00 | - | 2 | 639 |
| 5.60 | +1.33 | +31.15% | 391 | 2,355 | 200.00 | 21.20 | -2.65 | -11.11% | 7 | 1,566 |
| 4.30 | +1.25 | +40.98% | 269 | 2,176 | 205.00 | 24.18 | -7.15 | -22.82% | 1 | 620 |
| 3.16 | +0.59 | +22.96% | 112 | 1,383 | 210.00 | 35.80 | 0.00 | - | 2 | 416 |
| 2.45 | +0.58 | +31.02% | 15 | 1,659 | 215.00 | 33.34 | -6.53 | -16.38% | 1 | 226 |
| 1.84 | +0.49 | +36.30% | 35 | 4,606 | 220.00 | 42.55 | 0.00 | - | 1 | 82 |
| 1.37 | +0.26 | +23.42% | 394 | 2,302 | 225.00 | 34.45 | 0.00 | - | 5 | 18 |
| 1.15 | +0.30 | +35.29% | 7 | 902 | 230.00 | 47.20 | -5.30 | -10.10% | 6 | 234 |
| 0.80 | +0.14 | +21.21% | 6 | 1,325 | 235.00 | 51.53 | -4.97 | -8.80% | 202 | 31 |
| 0.66 | +0.22 | +50.00% | 20 | 3,141 | 240.00 | 56.58 | -4.97 | -8.07% | 449 | 89 |
| 0.40 | 0.00 | - | 22 | 5,409 | 245.00 | 64.25 | 0.00 | - | 3 | 3 |
| 0.39 | -0.06 | -13.33% | 8 | 1,462 | 250.00 | 66.35 | -8.30 | -11.12% | 8 | 4 |
| 0.14 | -0.10 | -41.67% | 1 | 1,206 | 255.00 | 71.58 | -4.92 | -6.43% | 198 | 30 |
| 0.22 | 0.00 | - | 2 | 704 | 260.00 | 90.03 | 0.00 | - | 1 | 1 |
| 0.23 | +0.06 | +35.29% | 1 | 1,946 | 265.00 | 95.05 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 2 | 1,624 | 270.00 | 68.75 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 1 | 970 | 275.00 | 29.45 | 0.00 | - | 1 | 1 |
| 0.13 | -0.04 | -23.53% | 5 | 939 | 280.00 | 96.58 | -4.87 | -4.80% | 191 | 28 |
| 0.08 | 0.00 | - | 2 | 131 | 285.00 | 110.35 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 2 | 1,041 | 290.00 | 106.54 | -7.62 | -6.67% | 46 | 11 |
| 0.13 | +0.05 | +62.50% | 2 | 119 | 295.00 | 119.18 | 0.00 | - | 8 | 0 |
| 0.09 | -0.02 | -18.18% | 1 | 1,327 | 300.00 | 98.41 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 5 | 284 | 305.00 | 77.55 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 346 | 310.00 | 108.52 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 7 | 1,671 | 315.00 | 82.16 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 2 | 210 | 320.00 | 61.40 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 25 | 337 | 330.00 | 71.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 525 | 340.00 | 80.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 89 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 203 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 261 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 144 | 380.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,320 | 390.00 | 180.71 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.