Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,17 +0,43 (+0,53%) OURO
2.332,10 -4,50 (-0,19%) Bitcoin USD
61.960,32 +1.068,81 (+1,76%)
The Boeing Company (BA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.15 | 0.00 | - | 2 | 1 | 90.00 | 0.01 | -0.03 | -75.00% | 101 | 155 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 169 |
| 80.05 | +6.54 | +8.90% | 1 | 28 | 100.00 | 0.03 | 0.00 | - | 5 | 416 |
| 73.30 | 0.00 | - | 1 | 6 | 105.00 | 0.04 | 0.00 | - | 5 | 128 |
| 71.60 | +7.09 | +10.99% | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 33 | 403 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 7 | 150 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 543 |
| 53.85 | 0.00 | - | - | 1 | 125.00 | 0.05 | 0.00 | - | 40 | 273 |
| 46.20 | 0.00 | - | 6 | 26 | 130.00 | 0.04 | -0.02 | -33.33% | 6 | 436 |
| 43.78 | 0.00 | - | 5 | 12 | 135.00 | 0.03 | -0.01 | -25.00% | 25 | 922 |
| 51.87 | 0.00 | - | 4 | 21 | 140.00 | 0.05 | -0.01 | -16.67% | 12 | 1,301 |
| 46.00 | 0.00 | - | 1 | 6 | 145.00 | 0.06 | -0.02 | -25.00% | 82 | 896 |
| 33.52 | +4.72 | +16.39% | 3 | 71 | 150.00 | 0.09 | -0.11 | -55.00% | 233 | 1,638 |
| 21.67 | 0.00 | - | 5 | 106 | 155.00 | 0.14 | -0.17 | -54.84% | 72 | 2,636 |
| 23.88 | +4.88 | +25.68% | 27 | 197 | 160.00 | 0.28 | -0.22 | -44.00% | 200 | 16,332 |
| 19.32 | +3.97 | +25.86% | 66 | 308 | 165.00 | 0.52 | -0.43 | -45.26% | 398 | 4,074 |
| 14.70 | +3.60 | +32.43% | 110 | 1,028 | 170.00 | 1.19 | -0.63 | -34.62% | 1,684 | 5,058 |
| 10.65 | +3.15 | +42.00% | 58 | 2,772 | 175.00 | 2.00 | -1.30 | -39.39% | 504 | 4,965 |
| 7.15 | +2.45 | +52.13% | 938 | 7,049 | 180.00 | 3.64 | -2.11 | -36.70% | 1,214 | 2,474 |
| 4.44 | +1.50 | +51.02% | 2,053 | 3,372 | 185.00 | 6.10 | -2.76 | -31.15% | 418 | 1,969 |
| 2.55 | +0.97 | +61.39% | 931 | 5,835 | 190.00 | 9.25 | -3.11 | -25.16% | 265 | 1,571 |
| 1.52 | +0.65 | +74.71% | 1,945 | 5,311 | 195.00 | 13.63 | -3.41 | -20.01% | 4 | 422 |
| 0.82 | +0.35 | +74.47% | 2,943 | 5,339 | 200.00 | 18.00 | -4.00 | -18.18% | 5 | 997 |
| 0.44 | +0.17 | +62.96% | 571 | 1,597 | 205.00 | 21.21 | 0.00 | - | 21 | 4 |
| 0.24 | +0.07 | +41.18% | 142 | 5,749 | 210.00 | 28.20 | -5.62 | -16.62% | 6 | 0 |
| 0.19 | +0.10 | +111.11% | 27 | 1,142 | 215.00 | 36.90 | 0.00 | - | 15 | 0 |
| 0.10 | +0.04 | +66.67% | 66 | 3,847 | 220.00 | 36.80 | +0.21 | +0.57% | 20 | 0 |
| 0.07 | 0.00 | - | 17 | 246 | 225.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 25 | 1,316 | 230.00 | 65.00 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 2 | 22 | 235.00 | 57.65 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 749 | 240.00 | 60.78 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 3 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 2,471 | 250.00 | 65.75 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 3 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,306 | 260.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 3 | 3 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 597 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 275.00 | 89.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 614 | 280.00 | 108.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 549 | 290.00 | 120.23 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 621 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 68 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 50 | 320.00 | 129.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.