Mercado fechado

The Boeing Company (BA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
182,51+4,01 (+2,25%)
No fechamento: 04:00PM EDT
182,75 +0,24 (+0,13%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
5 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----95.000.100.00--1
-----110.000.010.00--30
-----115.000.100.00--3
-----120.000.010.00-218
-----125.000.010.00-1011
-----130.000.01-0.02-66.67%348
-----135.000.030.00-70146
-----140.000.010.00-3071
29.250.00--1145.000.03-0.01-25.00%170
-----146.000.070.00-131
26.000.00-5104150.000.050.00-2391
20.900.00-16155.000.02-0.07-77.78%25270
-----157.500.01-0.04-80.00%10145
23.00+5.65+32.56%134160.000.03-0.07-70.00%1661,424
-----162.500.05-0.14-73.68%29174
17.91+6.31+54.40%1023165.000.08-0.14-63.64%235537
16.40+6.55+66.50%3684167.500.13-0.24-64.86%158655
13.40+3.90+41.05%67109170.000.16-0.40-71.43%4661,362
11.10+4.15+59.71%29193172.500.30-0.67-69.07%5011,172
9.42+3.82+68.21%651,233175.000.48-1.11-69.81%1,3221,136
6.40+2.60+68.42%2511,191177.501.02-1.44-58.54%477381
4.55+1.97+76.36%1,2151,550180.001.60-2.16-57.45%1,137507
3.15+1.50+90.91%944856182.502.75-2.96-51.84%513203
2.07+1.04+100.97%2,3431,390185.004.05-3.43-45.86%765244
1.29+0.70+118.64%654678187.506.11-3.36-35.48%3615
0.85+0.47+123.68%2,8362,323190.007.60-5.96-43.95%6087
0.50+0.26+108.33%366214192.5014.940.00-11
0.28+0.12+75.00%368815195.0011.95-6.02-33.50%47
0.22+0.11+100.00%177210197.5014.35-6.56-31.37%20
0.08-0.11-57.89%266745200.0021.470.00-100
0.09+0.02+28.57%290374202.50-----
0.060.00-35576205.0028.600.00-22
0.01-0.04-80.00%8294210.0024.750.00-100
0.02-0.01-33.33%1045215.00-----
0.04+0.02+100.00%1530220.00-----
0.020.00-58225.00-----
0.020.00-511230.00-----
0.010.00-238235.00-----
-----240.0063.600.00-22
0.010.00-20310245.0068.600.00-11
-----250.0071.480.00-10
0.010.00--2255.00-----
0.010.00--11260.00-----