Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 30 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 130.00 | 0.01 | -0.02 | -66.67% | 3 | 48 |
- | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 70 | 146 |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 30 | 71 |
29.25 | 0.00 | - | - | 1 | 145.00 | 0.03 | -0.01 | -25.00% | 1 | 70 |
- | - | - | - | - | 146.00 | 0.07 | 0.00 | - | 1 | 31 |
26.00 | 0.00 | - | 5 | 104 | 150.00 | 0.05 | 0.00 | - | 2 | 391 |
20.90 | 0.00 | - | 1 | 6 | 155.00 | 0.02 | -0.07 | -77.78% | 25 | 270 |
- | - | - | - | - | 157.50 | 0.01 | -0.04 | -80.00% | 10 | 145 |
23.00 | +5.65 | +32.56% | 1 | 34 | 160.00 | 0.03 | -0.07 | -70.00% | 166 | 1,424 |
- | - | - | - | - | 162.50 | 0.05 | -0.14 | -73.68% | 29 | 174 |
17.91 | +6.31 | +54.40% | 10 | 23 | 165.00 | 0.08 | -0.14 | -63.64% | 235 | 537 |
16.40 | +6.55 | +66.50% | 36 | 84 | 167.50 | 0.13 | -0.24 | -64.86% | 158 | 655 |
13.40 | +3.90 | +41.05% | 67 | 109 | 170.00 | 0.16 | -0.40 | -71.43% | 466 | 1,362 |
11.10 | +4.15 | +59.71% | 29 | 193 | 172.50 | 0.30 | -0.67 | -69.07% | 501 | 1,172 |
9.42 | +3.82 | +68.21% | 65 | 1,233 | 175.00 | 0.48 | -1.11 | -69.81% | 1,322 | 1,136 |
6.40 | +2.60 | +68.42% | 251 | 1,191 | 177.50 | 1.02 | -1.44 | -58.54% | 477 | 381 |
4.55 | +1.97 | +76.36% | 1,215 | 1,550 | 180.00 | 1.60 | -2.16 | -57.45% | 1,137 | 507 |
3.15 | +1.50 | +90.91% | 944 | 856 | 182.50 | 2.75 | -2.96 | -51.84% | 513 | 203 |
2.07 | +1.04 | +100.97% | 2,343 | 1,390 | 185.00 | 4.05 | -3.43 | -45.86% | 765 | 244 |
1.29 | +0.70 | +118.64% | 654 | 678 | 187.50 | 6.11 | -3.36 | -35.48% | 36 | 15 |
0.85 | +0.47 | +123.68% | 2,836 | 2,323 | 190.00 | 7.60 | -5.96 | -43.95% | 60 | 87 |
0.50 | +0.26 | +108.33% | 366 | 214 | 192.50 | 14.94 | 0.00 | - | 1 | 1 |
0.28 | +0.12 | +75.00% | 368 | 815 | 195.00 | 11.95 | -6.02 | -33.50% | 4 | 7 |
0.22 | +0.11 | +100.00% | 177 | 210 | 197.50 | 14.35 | -6.56 | -31.37% | 2 | 0 |
0.08 | -0.11 | -57.89% | 266 | 745 | 200.00 | 21.47 | 0.00 | - | 10 | 0 |
0.09 | +0.02 | +28.57% | 290 | 374 | 202.50 | - | - | - | - | - |
0.06 | 0.00 | - | 35 | 576 | 205.00 | 28.60 | 0.00 | - | 2 | 2 |
0.01 | -0.04 | -80.00% | 8 | 294 | 210.00 | 24.75 | 0.00 | - | 10 | 0 |
0.02 | -0.01 | -33.33% | 10 | 45 | 215.00 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 15 | 30 | 220.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 8 | 225.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 11 | 230.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 38 | 235.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 63.60 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 203 | 10 | 245.00 | 68.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 250.00 | 71.48 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 11 | 260.00 | - | - | - | - | - |