Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
1,748.00 | 0.00 | - | 1 | 4 | 1,040.00 | 0.25 | 0.00 | - | 1 | 27 |
1,500.00 | 0.00 | - | 2 | 0 | 1,060.00 | 0.50 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 1,080.00 | 0.25 | 0.00 | - | 1 | 3 |
1,490.00 | 0.00 | - | 1 | 0 | 1,100.00 | 2.55 | 0.00 | - | 1 | 2 |
1,473.00 | 0.00 | - | - | 1 | 1,120.00 | 1.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,140.00 | 4.00 | 0.00 | - | 2 | 5 |
1,278.00 | 0.00 | - | - | 1 | 1,160.00 | 1.25 | 0.00 | - | 8 | 19 |
- | - | - | - | - | 1,180.00 | 2.40 | 0.00 | - | - | 1 |
1,414.29 | 0.00 | - | 1 | 1 | 1,200.00 | 4.90 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 1,220.00 | 0.80 | 0.00 | - | 1 | 2 |
1,210.00 | 0.00 | - | - | 1 | 1,240.00 | 2.10 | 0.00 | - | 2 | 2 |
1,707.07 | 0.00 | - | 1 | 1 | 1,300.00 | 1.25 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 1,320.00 | 5.01 | 0.00 | - | - | 1 |
1,353.00 | 0.00 | - | 1 | 1 | 1,340.00 | 7.00 | 0.00 | - | 5 | 2 |
1,305.50 | 0.00 | - | 1 | 1 | 1,360.00 | 3.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,380.00 | 6.00 | 0.00 | - | 1 | 24 |
1,370.50 | 0.00 | - | 1 | 1 | 1,400.00 | 3.40 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 1,420.00 | 3.50 | 0.00 | - | 1 | 2 |
1,260.00 | 0.00 | - | 1 | 3 | 1,440.00 | 93.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 1,460.00 | 23.00 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 1,480.00 | 36.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,500.00 | 1.25 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 1,520.00 | 1.15 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 1,540.00 | 33.00 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 1,560.00 | 0.15 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 1,580.00 | 3.40 | 0.00 | - | 1 | 1 |
1,038.50 | 0.00 | - | - | 1 | 1,600.00 | 29.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 1,620.00 | 3.90 | 0.00 | - | 1 | 29 |
963.00 | 0.00 | - | 3 | 3 | 1,640.00 | 4.10 | 0.00 | - | 1 | 100 |
1,198.00 | 0.00 | - | 1 | 2 | 1,660.00 | 64.00 | 0.00 | - | 100 | 100 |
930.50 | 0.00 | - | 1 | 4 | 1,680.00 | 4.70 | 0.00 | - | 1 | 13 |
943.30 | 0.00 | - | 1 | 1 | 1,700.00 | 19.00 | 0.00 | - | 1 | 11 |
928.70 | 0.00 | - | 1 | 2 | 1,720.00 | 5.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,740.00 | 108.20 | 0.00 | - | 2 | 3 |
876.00 | 0.00 | - | 1 | 4 | 1,760.00 | 8.90 | 0.00 | - | 4 | 11 |
909.50 | 0.00 | - | - | 2 | 1,780.00 | 6.60 | 0.00 | - | 1 | 33 |
1,361.32 | 0.00 | - | 2 | 6 | 1,800.00 | 6.75 | 0.00 | - | 1 | 140 |
819.50 | 0.00 | - | - | 1 | 1,820.00 | 31.39 | 0.00 | - | 9 | 204 |
1,015.60 | 0.00 | - | 1 | 1 | 1,840.00 | 13.48 | 0.00 | - | 1 | 108 |
803.50 | 0.00 | - | - | 2 | 1,860.00 | 14.88 | 0.00 | - | 1 | 10 |
774.00 | 0.00 | - | 1 | 2 | 1,880.00 | 65.75 | 0.00 | - | 1 | 1 |
771.91 | 0.00 | - | 1 | 1 | 1,900.00 | 4.55 | 0.00 | - | 4 | 4 |
981.30 | 0.00 | - | 1 | 2 | 1,920.00 | 3.80 | 0.00 | - | 1 | 1 |
703.40 | 0.00 | - | 1 | 0 | 1,940.00 | 26.00 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 1,960.00 | 27.57 | 0.00 | - | 1 | 12 |
867.00 | 0.00 | - | - | 1 | 1,980.00 | 5.00 | 0.00 | - | 1 | 29 |
873.33 | 0.00 | - | 1 | 8 | 2,000.00 | 16.00 | 0.00 | - | 1 | 7 |
719.27 | 0.00 | - | 6 | 6 | 2,100.00 | 14.50 | 0.00 | - | 6 | 130 |
711.81 | 0.00 | - | 12 | 13 | 2,110.00 | 110.61 | 0.00 | - | - | 1 |
704.49 | 0.00 | - | 6 | 6 | 2,120.00 | 49.60 | 0.00 | - | 4 | 4 |
554.90 | 0.00 | - | - | 1 | 2,130.00 | 26.00 | 0.00 | - | 1 | 2 |
734.10 | 0.00 | - | 2 | 3 | 2,140.00 | 16.90 | 0.00 | - | 6 | 154 |
- | - | - | - | - | 2,150.00 | 16.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2,160.00 | 109.00 | 0.00 | - | 4 | 1 |
792.50 | 0.00 | - | 1 | 1 | 2,170.00 | 142.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,180.00 | 141.27 | 0.00 | - | - | 4 |
- | - | - | - | - | 2,190.00 | 28.30 | 0.00 | - | 1 | 1 |
800.00 | 0.00 | - | 1 | 6 | 2,200.00 | 11.72 | 0.00 | - | 30 | 83 |
- | - | - | - | - | 2,210.00 | 80.00 | 0.00 | - | - | 1 |
583.00 | 0.00 | - | 1 | 1 | 2,220.00 | 19.50 | 0.00 | - | 16 | 17 |
- | - | - | - | - | 2,230.00 | 34.45 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 2,240.00 | 27.38 | 0.00 | - | 1 | 26 |
512.83 | 0.00 | - | 1 | 2 | 2,250.00 | 14.00 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 2,260.00 | 26.65 | 0.00 | - | 1 | 1 |
618.10 | 0.00 | - | 2 | 2 | 2,270.00 | - | - | - | - | - |
- | - | - | - | - | 2,280.00 | 92.20 | 0.00 | - | 4 | 4 |
750.10 | 0.00 | - | 1 | 3 | 2,290.00 | 29.30 | 0.00 | - | - | 4 |
603.00 | 0.00 | - | 3 | 18 | 2,300.00 | 30.50 | 0.00 | - | 14 | 23 |
- | - | - | - | - | 2,310.00 | 31.60 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 2,320.00 | 29.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,330.00 | 34.20 | 0.00 | - | 7 | 25 |
616.00 | 0.00 | - | - | 0 | 2,340.00 | 37.70 | 0.00 | - | 3 | 0 |
613.00 | 0.00 | - | - | 0 | 2,350.00 | 38.40 | 0.00 | - | 10 | 110 |
- | - | - | - | - | 2,360.00 | 41.00 | 0.00 | - | 4 | 1 |
513.00 | 0.00 | - | - | 1 | 2,370.00 | 86.38 | 0.00 | - | 10 | 36 |
490.00 | 0.00 | - | 2 | 1 | 2,380.00 | 13.50 | 0.00 | - | 1 | 1 |
660.80 | 0.00 | - | 1 | 0 | 2,390.00 | 33.80 | 0.00 | - | 1 | 2 |
519.10 | 0.00 | - | 2 | 4 | 2,400.00 | 36.50 | +12.55 | +52.40% | 1 | 27 |
661.22 | 0.00 | - | - | 0 | 2,410.00 | 34.40 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2,420.00 | 47.10 | 0.00 | - | 4 | 5 |
627.60 | 0.00 | - | 1 | 4 | 2,430.00 | 90.40 | 0.00 | - | 5 | 8 |
615.10 | 0.00 | - | 1 | 1 | 2,440.00 | 27.00 | 0.00 | - | 4 | 9 |
458.00 | 0.00 | - | 9 | 12 | 2,450.00 | 50.90 | 0.00 | - | 7 | 40 |
442.38 | 0.00 | - | - | 1 | 2,460.00 | 106.87 | 0.00 | - | 5 | 4 |
434.28 | 0.00 | - | 1 | 1 | 2,470.00 | 59.00 | 0.00 | - | 5 | 107 |
583.82 | 0.00 | - | 1 | 100 | 2,480.00 | 62.00 | 0.00 | - | 1 | 6 |
453.06 | 0.00 | - | 2 | 6 | 2,490.00 | 88.60 | 0.00 | - | 100 | 103 |
451.13 | 0.00 | - | 3 | 23 | 2,500.00 | 36.50 | 0.00 | - | 2 | 137 |
343.26 | 0.00 | - | 2 | 124 | 2,510.00 | 67.71 | 0.00 | - | 1 | 0 |
409.00 | 0.00 | - | 2 | 19 | 2,520.00 | 71.27 | 0.00 | - | 5 | 7 |
579.05 | 0.00 | - | 2 | 4 | 2,540.00 | 41.45 | 0.00 | - | 10 | 37 |
580.60 | 0.00 | - | 1 | 3 | 2,550.00 | 55.00 | 0.00 | - | 1 | 14 |
555.00 | 0.00 | - | 60 | 33 | 2,560.00 | 61.41 | 0.00 | - | 1 | 252 |
307.00 | 0.00 | - | 3 | 0 | 2,580.00 | 175.00 | 0.00 | - | 1 | 21 |
407.00 | -113.49 | -21.80% | 31 | 11 | 2,600.00 | 53.00 | 0.00 | - | 1 | 19 |
480.21 | 0.00 | - | 1 | 10 | 2,650.00 | 55.50 | 0.00 | - | 6 | 26 |
265.80 | 0.00 | - | 47 | 72 | 2,700.00 | 103.27 | +23.37 | +29.25% | 1 | 36 |
247.59 | 0.00 | - | 2 | 44 | 2,750.00 | 92.50 | 0.00 | - | 3 | 31 |
269.27 | +19.27 | +7.71% | 3 | 29 | 2,800.00 | 111.80 | 0.00 | - | 2 | 17 |
224.63 | 0.00 | - | 6 | 70 | 2,850.00 | 115.00 | 0.00 | - | 2 | 8 |
277.80 | 0.00 | - | 1 | 26 | 2,900.00 | 185.01 | 0.00 | - | 3 | 15 |
192.75 | -26.32 | -12.01% | 1 | 15 | 2,950.00 | 188.00 | 0.00 | - | 1 | 5 |
146.46 | -53.54 | -26.77% | 1 | 125 | 3,000.00 | 150.00 | 0.00 | - | 3 | 9 |
172.03 | 0.00 | - | 3 | 41 | 3,050.00 | 222.20 | 0.00 | - | 3 | 3 |
125.00 | +11.07 | +9.72% | 1 | 37 | 3,100.00 | 238.30 | 0.00 | - | 19 | 14 |
102.10 | 0.00 | - | 2 | 23 | 3,150.00 | 270.00 | 0.00 | - | 2 | 4 |
98.50 | +10.60 | +12.06% | 3 | 50 | 3,200.00 | 445.00 | 0.00 | - | 1 | 1 |
87.00 | -3.00 | -3.33% | 3 | 120 | 3,250.00 | 240.00 | 0.00 | - | 3 | 3 |
47.30 | 0.00 | - | 2 | 8 | 3,300.00 | 417.15 | 0.00 | - | 1 | 0 |
67.90 | 0.00 | - | 7 | 45 | 3,400.00 | 722.00 | 0.00 | - | 1 | 0 |
43.80 | 0.00 | - | 6 | 39 | 3,500.00 | 823.00 | 0.00 | - | 1 | 0 |
46.60 | 0.00 | - | 1 | 47 | 3,600.00 | 630.00 | 0.00 | - | 1 | 1 |
28.00 | 0.00 | - | 4 | 114 | 3,700.00 | 728.00 | 0.00 | - | - | 1 |
25.00 | 0.00 | - | 1 | 65 | 3,800.00 | 1,326.00 | 0.00 | - | 1 | 0 |
10.70 | 0.00 | - | 4 | 7 | 3,900.00 | 730.00 | 0.00 | - | 18 | 0 |
17.00 | 0.00 | - | 3 | 62 | 4,000.00 | 815.60 | 0.00 | - | 18 | 0 |
7.63 | 0.00 | - | 19 | 19 | 4,100.00 | 1,274.00 | 0.00 | - | 1 | 0 |
8.00 | 0.00 | - | 2 | 3 | 4,200.00 | 1,374.00 | 0.00 | - | - | 0 |
10.50 | 0.00 | - | 1 | 1 | 4,300.00 | 1,474.00 | 0.00 | - | - | 0 |
4.10 | 0.00 | - | 1 | 10 | 4,400.00 | - | - | - | - | - |
3.66 | 0.00 | - | 1 | 3 | 4,500.00 | 1,674.00 | 0.00 | - | - | 0 |
3.61 | 0.00 | - | 1 | 1 | 4,600.00 | - | - | - | - | - |
2.61 | 0.00 | - | 1 | 3 | 4,700.00 | 1,786.50 | 0.00 | - | 2 | 0 |
0.90 | 0.00 | - | 13 | 18 | 4,800.00 | 1,974.00 | 0.00 | - | - | 0 |