Mercado fechado
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,05 +0,24 (+0,29%) OURO
2.339,20 +5,80 (+0,25%) Bitcoin USD
61.995,23 -794,11 (-1,26%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,380.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,400.00 | 1.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,440.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,520.00 | 0.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,540.00 | 0.25 | 0.00 | - | - | 1 |
| 1,407.25 | 0.00 | - | - | 1 | 1,560.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,580.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,600.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,620.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,660.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,700.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,720.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,760.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,780.00 | 1.10 | 0.00 | - | 1 | 1 |
| 1,038.50 | 0.00 | - | - | 1 | 1,800.00 | 0.60 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 1,820.00 | 1.40 | 0.00 | - | 1 | 1 |
| 1,309.00 | 0.00 | - | - | 2 | 1,860.00 | - | - | - | - | - |
| - | - | - | - | - | 1,880.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,900.00 | 9.80 | 0.00 | - | - | 2 |
| 1,128.70 | 0.00 | - | - | 2 | 1,920.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,960.00 | 17.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,980.00 | 2.14 | 0.00 | - | 1 | 1 |
| 849.57 | 0.00 | - | 1 | 1 | 2,000.00 | 5.45 | 0.00 | - | 1 | 4 |
| 960.00 | 0.00 | - | 2 | 2 | 2,100.00 | 2.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,200.00 | 3.69 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,300.00 | 19.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,400.00 | 8.20 | 0.00 | - | 7 | 17 |
| 550.60 | 0.00 | - | 1 | 1 | 2,500.00 | 7.24 | 0.00 | - | 1 | 19 |
| 459.50 | 0.00 | - | 1 | 1 | 2,520.00 | 12.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2,540.00 | 14.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,550.00 | 23.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2,560.00 | 22.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,570.00 | 24.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,580.00 | 15.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,590.00 | 10.00 | 0.00 | - | 1 | 1 |
| 465.62 | 0.00 | - | 1 | 4 | 2,600.00 | 14.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2,620.00 | 26.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,630.00 | 28.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,640.00 | 40.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,650.00 | 125.60 | 0.00 | - | - | 1 |
| 366.70 | 0.00 | - | 1 | 4 | 2,660.00 | 66.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,670.00 | 60.00 | 0.00 | - | - | 1 |
| 395.79 | 0.00 | - | 1 | 3 | 2,680.00 | 25.40 | 0.00 | - | 1 | 11 |
| 293.97 | 0.00 | - | 1 | 3 | 2,700.00 | 34.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,720.00 | 85.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,730.00 | 71.08 | 0.00 | - | 4 | 1 |
| 158.10 | 0.00 | - | 2 | 6 | 2,740.00 | 66.23 | 0.00 | - | 1 | 3 |
| 166.80 | 0.00 | - | 1 | 1 | 2,750.00 | 72.89 | 0.00 | - | 1 | 12 |
| 143.10 | 0.00 | - | - | 5 | 2,760.00 | 26.50 | 0.00 | - | 3 | 4 |
| 142.00 | 0.00 | - | 1 | 6 | 2,770.00 | 97.80 | 0.00 | - | 2 | 23 |
| 259.00 | 0.00 | - | 1 | 4 | 2,780.00 | 76.00 | 0.00 | - | 1 | 2 |
| 140.00 | 0.00 | - | - | 1 | 2,790.00 | 47.50 | 0.00 | - | 1 | 2 |
| 166.00 | -143.60 | -46.38% | 2 | 1 | 2,800.00 | 112.00 | 0.00 | - | 2 | 7 |
| 165.00 | 0.00 | - | 1 | 7 | 2,810.00 | 119.80 | 0.00 | - | - | 1 |
| 111.30 | 0.00 | - | 1 | 3 | 2,820.00 | 63.50 | 0.00 | - | 15 | 3 |
| 139.00 | +8.00 | +6.11% | 1 | 3 | 2,830.00 | 67.10 | 0.00 | - | - | 1 |
| 125.00 | 0.00 | - | 1 | 4 | 2,840.00 | 40.02 | 0.00 | - | 1 | 4 |
| 123.00 | -145.60 | -54.21% | 2 | 5 | 2,850.00 | 53.80 | 0.00 | - | 1 | 5 |
| 91.60 | 0.00 | - | 1 | 1 | 2,860.00 | 120.35 | 0.00 | - | 2 | 2 |
| 207.70 | 0.00 | - | - | 2 | 2,870.00 | - | - | - | - | - |
| 248.18 | 0.00 | - | 1 | 9 | 2,880.00 | 49.50 | 0.00 | - | 3 | 3 |
| 95.00 | 0.00 | - | 15 | 19 | 2,890.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 15 | 42 | 2,900.00 | 84.00 | 0.00 | - | 5 | 51 |
| 106.30 | 0.00 | - | - | 1 | 2,910.00 | 115.50 | 0.00 | - | - | 1 |
| 77.00 | 0.00 | - | 1 | 1 | 2,920.00 | - | - | - | - | - |
| 129.00 | 0.00 | - | 2 | 17 | 2,930.00 | - | - | - | - | - |
| - | - | - | - | - | 2,940.00 | 79.00 | 0.00 | - | - | 4 |
| 128.30 | 0.00 | - | 2 | 2 | 2,950.00 | 174.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,960.00 | 73.10 | 0.00 | - | - | 1 |
| 167.47 | 0.00 | - | - | 1 | 2,970.00 | 77.44 | 0.00 | - | 1 | 1 |
| 109.70 | 0.00 | - | - | 1 | 2,980.00 | - | - | - | - | - |
| - | - | - | - | - | 2,990.00 | 128.70 | 0.00 | - | - | 1 |
| 68.00 | +8.40 | +14.09% | 5 | 60 | 3,000.00 | 137.80 | 0.00 | - | 1 | 13 |
| 141.80 | 0.00 | - | 1 | 0 | 3,010.00 | 109.50 | 0.00 | - | 4 | 3 |
| 63.60 | 0.00 | - | 1 | 5 | 3,020.00 | - | - | - | - | - |
| 42.90 | 0.00 | - | 1 | 1 | 3,040.00 | - | - | - | - | - |
| 120.33 | 0.00 | - | 1 | 1 | 3,050.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 3 | 3,060.00 | - | - | - | - | - |
| 116.30 | 0.00 | - | - | 1 | 3,070.00 | - | - | - | - | - |
| 39.30 | 0.00 | - | 1 | 3 | 3,080.00 | 225.50 | 0.00 | - | 1 | 0 |
| 92.75 | 0.00 | - | 1 | 1 | 3,090.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 42 | 3,100.00 | 142.90 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 1 | 16 | 3,200.00 | 212.50 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 5 | 38 | 3,300.00 | 266.16 | 0.00 | - | 1 | 1 |
| 6.30 | -4.50 | -41.67% | 1 | 53 | 3,400.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 17 | 3,500.00 | 722.00 | 0.00 | - | 5 | 0 |
| 2.29 | 0.00 | - | 3 | 5 | 3,600.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | 1 | 4 | 3,700.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 5 | 3,800.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 2 | 2 | 3,900.00 | 730.00 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | - | 1 | 4,000.00 | 817.60 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | - | 1 | 4,200.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 4,300.00 | 1,474.00 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 4,500.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 4,600.00 | 1,607.22 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 3 | 10 | 4,700.00 | 1,745.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.