Mercado abrirá em 9 h 16 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,96 +0,42 (+0,52%) OURO
2.336,30 -3,30 (-0,14%) Bitcoin USD
63.319,55 +2.538,30 (+4,18%)
AutoZone, Inc. (AZO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C01560000 | 2024-05-15 3:05PM EDT | 1,560.00 | 1,407.25 | 1,294.00 | 1,312.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240920C01800000 | 2024-02-08 10:33AM EDT | 1,800.00 | 1,038.50 | 1,322.00 | 1,341.40 | 0.00 | - | - | 1 | 131.32% |
| AZO240920C01860000 | 2024-03-15 3:02PM EDT | 1,860.00 | 1,309.00 | 1,138.00 | 1,157.00 | 0.00 | - | - | 2 | 78.45% |
| AZO240920C01920000 | 2024-06-20 2:20PM EDT | 1,920.00 | 1,128.70 | 1,062.00 | 1,079.70 | 0.00 | - | - | 2 | 65.33% |
| AZO240920C02000000 | 2024-01-26 1:52PM EDT | 2,000.00 | 849.57 | 828.00 | 844.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240920C02100000 | 2024-06-21 9:43AM EDT | 2,100.00 | 960.00 | 884.00 | 902.00 | 0.00 | - | 2 | 2 | 55.39% |
| AZO240920C02500000 | 2024-02-27 11:42AM EDT | 2,500.00 | 550.60 | 730.00 | 745.30 | 0.00 | - | 1 | 1 | 91.83% |
| AZO240920C02520000 | 2024-06-17 2:36PM EDT | 2,520.00 | 459.50 | 480.00 | 493.20 | 0.00 | - | 1 | 1 | 37.96% |
| AZO240920C02600000 | 2024-06-20 11:39AM EDT | 2,600.00 | 465.62 | 404.00 | 419.40 | 0.00 | - | 1 | 4 | 34.75% |
| AZO240920C02660000 | 2024-06-25 10:37AM EDT | 2,660.00 | 366.70 | 350.30 | 366.10 | 0.00 | - | 1 | 4 | 32.63% |
| AZO240920C02680000 | 2024-06-21 9:39AM EDT | 2,680.00 | 395.79 | 334.00 | 348.80 | 0.00 | - | 1 | 3 | 31.98% |
| AZO240920C02700000 | 2024-06-17 2:05PM EDT | 2,700.00 | 293.97 | 316.00 | 332.70 | 0.00 | - | 1 | 3 | 31.56% |
| AZO240920C02740000 | 2024-06-05 10:53AM EDT | 2,740.00 | 158.10 | 284.00 | 298.60 | 0.00 | - | 2 | 6 | 30.18% |
| AZO240920C02750000 | 2024-06-11 11:32AM EDT | 2,750.00 | 166.80 | 274.00 | 290.70 | 0.00 | - | 1 | 1 | 29.94% |
| AZO240920C02760000 | 2024-05-29 3:52PM EDT | 2,760.00 | 143.10 | 266.10 | 282.90 | 0.00 | - | - | 5 | 29.71% |
| AZO240920C02770000 | 2024-06-07 9:59AM EDT | 2,770.00 | 142.00 | 258.10 | 275.10 | 0.00 | - | 1 | 6 | 29.47% |
| AZO240920C02780000 | 2024-06-18 11:24AM EDT | 2,780.00 | 259.00 | 250.70 | 267.30 | 0.00 | - | 1 | 4 | 29.22% |
| AZO240920C02790000 | 2024-05-23 1:05PM EDT | 2,790.00 | 140.00 | 267.80 | 281.70 | 0.00 | - | - | 1 | 33.40% |
| AZO240920C02800000 | 2024-06-21 9:52AM EDT | 2,800.00 | 309.60 | 236.00 | 251.60 | 0.00 | - | 1 | 1 | 28.65% |
| AZO240920C02810000 | 2024-06-17 10:20AM EDT | 2,810.00 | 165.00 | 228.80 | 244.10 | 0.00 | - | 1 | 7 | 28.42% |
| AZO240920C02820000 | 2024-05-31 3:03PM EDT | 2,820.00 | 111.30 | 220.00 | 236.70 | 0.00 | - | 1 | 3 | 28.19% |
| AZO240920C02830000 | 2024-06-03 10:18AM EDT | 2,830.00 | 107.10 | 214.00 | 229.30 | 0.00 | - | 1 | 2 | 27.95% |
| AZO240920C02840000 | 2024-06-13 1:27PM EDT | 2,840.00 | 118.00 | 206.50 | 221.50 | 0.00 | - | 1 | 3 | 27.61% |
| AZO240920C02850000 | 2024-06-21 9:52AM EDT | 2,850.00 | 268.60 | 200.00 | 214.50 | 0.00 | - | 1 | 5 | 27.42% |
| AZO240920C02860000 | 2024-06-03 2:06PM EDT | 2,860.00 | 91.60 | 192.00 | 207.60 | 0.00 | - | 1 | 1 | 27.23% |
| AZO240920C02870000 | 2024-04-25 10:54AM EDT | 2,870.00 | 207.70 | 109.00 | 121.60 | 0.00 | - | - | 2 | 11.56% |
| AZO240920C02880000 | 2024-06-21 9:54AM EDT | 2,880.00 | 248.18 | 178.40 | 194.20 | 0.00 | - | 1 | 9 | 26.87% |
| AZO240920C02890000 | 2024-04-25 10:54AM EDT | 2,890.00 | 196.70 | 101.80 | 115.40 | 0.00 | - | - | 4 | 13.07% |
| AZO240920C02900000 | 2024-06-17 9:56AM EDT | 2,900.00 | 111.30 | 167.00 | 181.30 | 0.00 | - | 1 | 27 | 26.53% |
| AZO240920C02910000 | 2024-06-17 9:56AM EDT | 2,910.00 | 106.30 | 161.10 | 173.30 | 0.00 | - | - | 1 | 26.06% |
| AZO240920C02920000 | 2024-05-29 2:42PM EDT | 2,920.00 | 77.00 | 155.00 | 167.40 | 0.00 | - | 1 | 1 | 25.95% |
| AZO240920C02930000 | 2024-06-26 10:16AM EDT | 2,930.00 | 129.00 | 149.00 | 163.20 | 0.00 | - | 2 | 17 | 26.12% |
| AZO240920C02950000 | 2024-06-27 2:01PM EDT | 2,950.00 | 128.30 | 137.00 | 149.90 | 0.00 | - | 2 | 2 | 25.54% |
| AZO240920C02970000 | 2024-06-20 3:18PM EDT | 2,970.00 | 167.47 | 126.00 | 140.10 | 0.00 | - | - | 1 | 25.50% |
| AZO240920C02980000 | 2024-06-17 2:16PM EDT | 2,980.00 | 109.70 | 120.80 | 135.30 | 0.00 | - | - | 1 | 25.47% |
| AZO240920C03000000 | 2024-06-28 10:19AM EDT | 3,000.00 | 123.00 | 111.50 | 122.90 | +15.30 | +14.21% | 1 | 60 | 24.86% |
| AZO240920C03010000 | 2024-06-21 10:42AM EDT | 3,010.00 | 141.80 | 106.80 | 116.50 | 0.00 | - | 1 | 0 | 24.48% |
| AZO240920C03020000 | 2024-06-24 3:49PM EDT | 3,020.00 | 113.60 | 98.00 | 112.40 | 0.00 | - | 4 | 5 | 24.50% |
| AZO240920C03040000 | 2024-06-07 12:18PM EDT | 3,040.00 | 42.90 | 88.80 | 102.00 | 0.00 | - | 1 | 1 | 24.07% |
| AZO240920C03050000 | 2024-06-21 10:42AM EDT | 3,050.00 | 120.33 | 84.50 | 97.80 | 0.00 | - | 1 | 1 | 24.01% |
| AZO240920C03060000 | 2024-06-21 9:54AM EDT | 3,060.00 | 130.78 | 80.00 | 94.00 | 0.00 | - | 1 | 2 | 24.00% |
| AZO240920C03070000 | 2024-06-20 2:49PM EDT | 3,070.00 | 116.30 | 76.20 | 90.00 | 0.00 | - | - | 1 | 23.93% |
| AZO240920C03080000 | 2024-06-20 9:49AM EDT | 3,080.00 | 105.50 | 72.80 | 85.00 | 0.00 | - | - | 4 | 23.66% |
| AZO240920C03090000 | 2024-06-21 9:30AM EDT | 3,090.00 | 92.75 | 72.00 | 81.00 | 0.00 | - | 1 | 1 | 23.54% |
| AZO240920C03100000 | 2024-06-27 3:41PM EDT | 3,100.00 | 67.00 | 68.00 | 76.90 | 0.00 | - | 1 | 42 | 23.39% |
| AZO240920C03200000 | 2024-06-25 10:01AM EDT | 3,200.00 | 40.00 | 39.00 | 45.90 | 0.00 | - | 1 | 16 | 22.59% |
| AZO240920C03300000 | 2024-06-28 12:48PM EDT | 3,300.00 | 28.10 | 21.00 | 28.20 | +5.86 | +26.35% | 1 | 35 | 22.72% |
| AZO240920C03400000 | 2024-06-25 12:03PM EDT | 3,400.00 | 10.80 | 11.00 | 17.10 | 0.00 | - | 1 | 53 | 22.97% |
| AZO240920C03500000 | 2024-06-20 1:49PM EDT | 3,500.00 | 15.00 | 4.00 | 11.60 | 0.00 | - | 1 | 16 | 23.94% |
| AZO240920C03600000 | 2024-06-26 12:19PM EDT | 3,600.00 | 2.29 | 1.00 | 8.40 | 0.00 | - | 3 | 5 | 25.14% |
| AZO240920C03700000 | 2024-06-20 10:00AM EDT | 3,700.00 | 5.76 | 0.00 | 7.00 | 0.00 | - | 1 | 4 | 26.90% |
| AZO240920C03800000 | 2024-06-07 12:15PM EDT | 3,800.00 | 1.96 | 0.00 | 6.20 | 0.00 | - | 1 | 5 | 28.79% |
| AZO240920C03900000 | 2024-03-26 3:39PM EDT | 3,900.00 | 32.10 | 3.00 | 10.50 | 0.00 | - | 2 | 2 | 34.37% |
| AZO240920C04000000 | 2024-04-15 3:27PM EDT | 4,000.00 | 5.00 | 0.25 | 8.50 | 0.00 | - | - | 1 | 35.39% |
| AZO240920C04200000 | 2024-05-14 11:45AM EDT | 4,200.00 | 2.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 35.69% |
| AZO240920C04300000 | 2024-06-17 9:33AM EDT | 4,300.00 | 2.15 | 0.00 | 5.10 | 0.00 | - | - | 1 | 38.66% |
| AZO240920C04500000 | 2024-06-11 10:09AM EDT | 4,500.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 42.36% |
| AZO240920C04600000 | 2024-04-26 12:15PM EDT | 4,600.00 | 1.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 43.37% |
| AZO240920C04700000 | 2024-06-17 11:22AM EDT | 4,700.00 | 1.50 | 0.10 | 1.25 | 0.00 | - | 3 | 10 | 38.48% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01380000 | 2024-06-27 12:56PM EDT | 1,380.00 | 0.39 | 0.05 | 0.40 | +0.39 | - | - | 3 | 54.44% |
| AZO240920P01400000 | 2024-02-28 1:13PM EDT | 1,400.00 | 1.00 | 0.00 | 7.10 | 0.00 | - | 2 | 1 | 72.50% |
| AZO240920P01440000 | 2024-05-22 10:40AM EDT | 1,440.00 | 0.60 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 66.32% |
| AZO240920P01520000 | 2024-03-11 10:58AM EDT | 1,520.00 | 0.60 | 0.00 | 6.90 | 0.00 | - | 2 | 6 | 64.95% |
| AZO240920P01540000 | 2024-05-22 12:46PM EDT | 1,540.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 61.05% |
| AZO240920P01560000 | 2024-04-30 10:30AM EDT | 1,560.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 0 | 59.79% |
| AZO240920P01580000 | 2024-05-22 10:42AM EDT | 1,580.00 | 0.30 | 0.00 | 5.10 | 0.00 | - | - | 1 | 59.02% |
| AZO240920P01600000 | 2024-06-12 9:30AM EDT | 1,600.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 57.00% |
| AZO240920P01620000 | 2024-05-22 10:37AM EDT | 1,620.00 | 0.90 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 57.03% |
| AZO240920P01660000 | 2024-05-22 10:40AM EDT | 1,660.00 | 0.95 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 54.94% |
| AZO240920P01700000 | 2024-05-22 10:45AM EDT | 1,700.00 | 1.10 | 0.00 | 5.30 | 0.00 | - | 1 | 1 | 53.03% |
| AZO240920P01720000 | 2024-05-22 10:41AM EDT | 1,720.00 | 0.80 | 0.00 | 5.40 | 0.00 | - | - | 2 | 52.16% |
| AZO240920P01760000 | 2024-06-14 9:30AM EDT | 1,760.00 | 1.65 | 0.00 | 4.60 | 0.00 | - | - | 1 | 54.24% |
| AZO240920P01780000 | 2024-04-19 9:30AM EDT | 1,780.00 | 1.10 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 55.35% |
| AZO240920P01800000 | 2024-06-27 1:02PM EDT | 1,800.00 | 1.51 | 0.00 | 0.70 | 0.00 | - | 9 | 10 | 40.83% |
| AZO240920P01820000 | 2024-04-19 9:30AM EDT | 1,820.00 | 1.40 | 0.00 | 6.20 | 0.00 | - | 1 | 1 | 53.67% |
| AZO240920P01880000 | 2024-06-20 10:22AM EDT | 1,880.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 48.13% |
| AZO240920P01900000 | 2024-01-30 1:54PM EDT | 1,900.00 | 9.80 | 0.00 | 8.40 | 0.00 | - | - | 2 | 52.22% |
| AZO240920P01920000 | 2024-04-19 9:30AM EDT | 1,920.00 | 2.55 | 0.00 | 7.70 | 0.00 | - | 1 | 1 | 50.36% |
| AZO240920P01960000 | 2024-02-09 11:56AM EDT | 1,960.00 | 17.10 | 0.00 | 9.80 | 0.00 | - | - | 1 | 50.50% |
| AZO240920P01980000 | 2024-06-03 12:16PM EDT | 1,980.00 | 2.14 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 43.45% |
| AZO240920P02000000 | 2024-03-15 3:34PM EDT | 2,000.00 | 5.45 | 1.00 | 9.10 | 0.00 | - | 1 | 4 | 47.72% |
| AZO240920P02100000 | 2024-06-18 10:50AM EDT | 2,100.00 | 2.95 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 38.29% |
| AZO240920P02200000 | 2024-06-07 12:15PM EDT | 2,200.00 | 3.69 | 0.05 | 5.40 | 0.00 | - | 1 | 8 | 34.27% |
| AZO240920P02300000 | 2024-04-16 2:25PM EDT | 2,300.00 | 19.28 | 8.10 | 14.00 | 0.00 | - | 1 | 1 | 36.35% |
| AZO240920P02400000 | 2024-06-17 1:41PM EDT | 2,400.00 | 6.00 | 0.90 | 7.00 | 0.00 | - | 2 | 11 | 26.97% |
| AZO240920P02500000 | 2024-06-24 2:07PM EDT | 2,500.00 | 7.24 | 4.80 | 10.90 | 0.00 | - | 1 | 19 | 25.01% |
| AZO240920P02520000 | 2024-06-17 11:14AM EDT | 2,520.00 | 12.50 | 6.40 | 12.00 | 0.00 | - | 2 | 13 | 24.67% |
| AZO240920P02540000 | 2024-06-17 11:14AM EDT | 2,540.00 | 14.00 | 7.30 | 13.00 | 0.00 | - | 2 | 2 | 24.22% |
| AZO240920P02550000 | 2024-06-17 9:32AM EDT | 2,550.00 | 19.01 | 7.60 | 13.60 | 0.00 | - | 2 | 10 | 24.03% |
| AZO240920P02560000 | 2024-06-17 11:14AM EDT | 2,560.00 | 15.50 | 8.30 | 14.30 | 0.00 | - | 1 | 0 | 23.87% |
| AZO240920P02570000 | 2024-06-07 12:15PM EDT | 2,570.00 | 32.59 | 9.20 | 15.00 | 0.00 | - | 1 | 1 | 23.69% |
| AZO240920P02580000 | 2024-06-17 1:41PM EDT | 2,580.00 | 15.40 | 10.20 | 15.70 | 0.00 | - | 1 | 2 | 23.50% |
| AZO240920P02590000 | 2024-06-20 2:22PM EDT | 2,590.00 | 10.00 | 11.20 | 16.30 | 0.00 | - | 1 | 1 | 23.26% |
| AZO240920P02600000 | 2024-06-28 12:54PM EDT | 2,600.00 | 14.00 | 11.70 | 17.30 | +3.80 | +37.25% | 1 | 16 | 23.17% |
| AZO240920P02620000 | 2024-03-27 10:32AM EDT | 2,620.00 | 26.90 | 39.30 | 47.00 | 0.00 | - | 2 | 1 | 31.33% |
| AZO240920P02630000 | 2024-02-27 10:30AM EDT | 2,630.00 | 74.18 | 22.30 | 31.70 | 0.00 | - | 1 | 3 | 26.43% |
| AZO240920P02640000 | 2024-04-09 9:40AM EDT | 2,640.00 | 40.00 | 32.00 | 41.20 | 0.00 | - | 1 | 2 | 28.57% |
| AZO240920P02650000 | 2024-02-21 1:32PM EDT | 2,650.00 | 125.60 | 23.00 | 31.10 | 0.00 | - | - | 1 | 25.14% |
| AZO240920P02660000 | 2024-05-29 11:15AM EDT | 2,660.00 | 66.22 | 15.30 | 22.80 | 0.00 | - | 2 | 2 | 22.05% |
| AZO240920P02670000 | 2024-05-21 12:17PM EDT | 2,670.00 | 60.00 | 12.00 | 19.30 | 0.00 | - | - | 1 | 20.38% |
| AZO240920P02680000 | 2024-06-17 2:15PM EDT | 2,680.00 | 25.40 | 18.10 | 26.00 | 0.00 | - | 1 | 11 | 21.98% |
| AZO240920P02700000 | 2024-06-26 10:31AM EDT | 2,700.00 | 34.40 | 22.00 | 28.90 | 0.00 | - | 1 | 10 | 21.73% |
| AZO240920P02720000 | 2024-02-27 12:46PM EDT | 2,720.00 | 85.22 | 35.20 | 43.50 | 0.00 | - | 1 | 1 | 24.39% |
| AZO240920P02730000 | 2024-06-10 10:06AM EDT | 2,730.00 | 71.08 | 26.00 | 33.80 | 0.00 | - | 4 | 1 | 21.36% |
| AZO240920P02740000 | 2024-04-22 10:14AM EDT | 2,740.00 | 66.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240920P02750000 | 2024-06-07 1:11PM EDT | 2,750.00 | 72.89 | 29.00 | 38.00 | 0.00 | - | 1 | 12 | 21.24% |
| AZO240920P02760000 | 2024-06-20 2:52PM EDT | 2,760.00 | 26.50 | 33.30 | 40.00 | 0.00 | - | 1 | 4 | 21.12% |
| AZO240920P02770000 | 2024-06-05 1:27PM EDT | 2,770.00 | 97.80 | 33.00 | 41.90 | 0.00 | - | 2 | 23 | 20.96% |
| AZO240920P02780000 | 2024-06-14 2:58PM EDT | 2,780.00 | 75.00 | 37.00 | 44.00 | 0.00 | - | 2 | 2 | 20.82% |
| AZO240920P02790000 | 2024-06-17 2:18PM EDT | 2,790.00 | 47.50 | 39.10 | 46.90 | 0.00 | - | 1 | 2 | 20.85% |
| AZO240920P02800000 | 2024-06-05 1:27PM EDT | 2,800.00 | 112.00 | 40.00 | 49.40 | 0.00 | - | 2 | 7 | 20.75% |
| AZO240920P02810000 | 2024-06-05 1:01PM EDT | 2,810.00 | 119.80 | 44.10 | 51.70 | 0.00 | - | - | 1 | 20.59% |
| AZO240920P02820000 | 2024-06-17 11:40AM EDT | 2,820.00 | 63.50 | 46.20 | 54.10 | 0.00 | - | 15 | 3 | 20.44% |
| AZO240920P02830000 | 2024-03-07 11:32AM EDT | 2,830.00 | 67.10 | 66.00 | 75.20 | 0.00 | - | - | 1 | 24.03% |
| AZO240920P02840000 | 2024-06-20 10:04AM EDT | 2,840.00 | 40.02 | 51.00 | 60.80 | 0.00 | - | 2 | 4 | 20.44% |
| AZO240920P02850000 | 2024-06-18 10:58AM EDT | 2,850.00 | 53.80 | 54.00 | 61.90 | 0.00 | - | 1 | 5 | 19.96% |
| AZO240920P02860000 | 2024-06-12 10:23AM EDT | 2,860.00 | 120.35 | 56.90 | 66.90 | 0.00 | - | 2 | 2 | 20.23% |
| AZO240920P02880000 | 2024-06-20 2:53PM EDT | 2,880.00 | 49.50 | 61.00 | 70.80 | 0.00 | - | 3 | 3 | 19.50% |
| AZO240920P02900000 | 2024-06-25 2:01PM EDT | 2,900.00 | 84.00 | 69.00 | 83.10 | 0.00 | - | 5 | 51 | 20.26% |
| AZO240920P02910000 | 2024-06-17 10:40AM EDT | 2,910.00 | 115.50 | 74.00 | 83.90 | 0.00 | - | - | 1 | 19.61% |
| AZO240920P02940000 | 2024-06-24 3:49PM EDT | 2,940.00 | 79.00 | 86.00 | 95.00 | +79.00 | - | - | 4 | 19.11% |
| AZO240920P02950000 | 2024-05-21 3:30PM EDT | 2,950.00 | 174.46 | 68.70 | 78.70 | 0.00 | - | 1 | 2 | 15.31% |
| AZO240920P02960000 | 2024-06-20 2:48PM EDT | 2,960.00 | 73.10 | 94.40 | 107.20 | 0.00 | - | - | 1 | 19.52% |
| AZO240920P02970000 | 2024-06-21 10:42AM EDT | 2,970.00 | 77.44 | 99.00 | 111.80 | 0.00 | - | 1 | 1 | 19.41% |
| AZO240920P02990000 | 2024-06-26 3:20PM EDT | 2,990.00 | 128.70 | 107.10 | 120.00 | +128.70 | - | - | 1 | 18.94% |
| AZO240920P03000000 | 2024-06-17 1:03PM EDT | 3,000.00 | 137.80 | 112.50 | 124.30 | 0.00 | - | 1 | 13 | 18.70% |
| AZO240920P03010000 | 2024-06-24 3:49PM EDT | 3,010.00 | 109.50 | 117.60 | 129.50 | 0.00 | - | 4 | 3 | 18.60% |
| AZO240920P03080000 | 2024-06-20 9:49AM EDT | 3,080.00 | 124.20 | 154.30 | 169.60 | 0.00 | - | - | 1 | 17.74% |
| AZO240920P03100000 | 2024-03-19 11:02AM EDT | 3,100.00 | 142.90 | 212.00 | 227.50 | 0.00 | - | 1 | 1 | 26.17% |
| AZO240920P03200000 | 2024-04-05 10:09AM EDT | 3,200.00 | 212.50 | 278.00 | 293.50 | 0.00 | - | 1 | 1 | 25.14% |
| AZO240920P03300000 | 2024-03-14 2:04PM EDT | 3,300.00 | 266.16 | 358.00 | 376.00 | 0.00 | - | 1 | 1 | 25.85% |
| AZO240920P03500000 | 2024-05-22 2:42PM EDT | 3,500.00 | 722.00 | 500.00 | 518.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZO240920P03900000 | 2024-03-28 2:08PM EDT | 3,900.00 | 730.00 | 942.00 | 961.80 | 0.00 | - | 1 | 0 | 42.02% |
| AZO240920P04000000 | 2024-03-27 3:43PM EDT | 4,000.00 | 817.60 | 1,042.00 | 1,061.50 | 0.00 | - | 1 | 0 | 44.65% |
| AZO240920P04300000 | 2024-05-21 10:32AM EDT | 4,300.00 | 1,474.00 | 1,280.50 | 1,300.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240920P04600000 | 2024-04-18 10:03AM EDT | 4,600.00 | 1,607.22 | 1,670.50 | 1,690.00 | 0.00 | - | - | 0 | 67.11% |
| AZO240920P04700000 | 2024-04-29 9:59AM EDT | 4,700.00 | 1,745.53 | 1,934.40 | 1,952.00 | 0.00 | - | - | 0 | 112.22% |
© 2024 Yahoo. Todos os direitos reservados.