Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2,550.00 | 9.98 | 0.00 | - | 11 | 9 |
- | - | - | - | - | 2,600.00 | 10.00 | -3.63 | -26.63% | 57 | 216 |
- | - | - | - | - | 2,650.00 | 13.40 | -7.78 | -36.73% | 55 | 230 |
- | - | - | - | - | 2,700.00 | 24.63 | -3.87 | -13.58% | 1 | 4 |
- | - | - | - | - | 2,750.00 | 35.00 | -9.91 | -22.07% | 2 | 6 |
- | - | - | - | - | 2,780.00 | 36.50 | -13.53 | -27.04% | 1 | 15 |
- | - | - | - | - | 2,790.00 | 52.99 | +35.27 | +199.04% | 1 | 5 |
- | - | - | - | - | 2,800.00 | 60.50 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 2,820.00 | 71.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,850.00 | 37.45 | 0.00 | - | - | 1 |
92.50 | -37.90 | -29.06% | 5 | 5 | 2,860.00 | - | - | - | - | - |
- | - | - | - | - | 2,880.00 | 88.00 | +49.00 | +125.64% | 3 | 1 |
- | - | - | - | - | 2,890.00 | 48.46 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,900.00 | 65.00 | 0.00 | - | 1 | 4 |
107.50 | 0.00 | - | - | 1 | 2,910.00 | 36.36 | 0.00 | - | - | 2 |
77.00 | 0.00 | - | - | 1 | 2,940.00 | 142.28 | 0.00 | - | 1 | 0 |
96.50 | 0.00 | - | - | 4 | 2,950.00 | 149.28 | 0.00 | - | 2 | 3 |
78.00 | 0.00 | - | - | 1 | 2,960.00 | - | - | - | - | - |
39.52 | -10.38 | -20.80% | 1 | 5 | 2,970.00 | - | - | - | - | - |
32.60 | -35.90 | -52.41% | 1 | 1 | 2,980.00 | 98.10 | 0.00 | - | - | 1 |
42.00 | -35.00 | -45.45% | 1 | 7 | 2,990.00 | 84.40 | 0.00 | - | 2 | 2 |
29.95 | -5.05 | -14.43% | 3 | 14 | 3,000.00 | 78.80 | 0.00 | - | - | 1 |
97.35 | 0.00 | - | 3 | 9 | 3,010.00 | 89.80 | 0.00 | - | 1 | 9 |
106.70 | 0.00 | - | - | 2 | 3,020.00 | 87.70 | 0.00 | - | - | 0 |
101.30 | 0.00 | - | - | 0 | 3,030.00 | 104.00 | 0.00 | - | 1 | 12 |
62.60 | 0.00 | - | 1 | 2 | 3,040.00 | 93.20 | 0.00 | - | 1 | 5 |
61.00 | 0.00 | - | 3 | 4 | 3,050.00 | 112.50 | 0.00 | - | 1 | 3 |
17.47 | -61.53 | -77.89% | 1 | 77 | 3,060.00 | 108.20 | 0.00 | - | - | 4 |
16.00 | 0.00 | - | 2 | 1 | 3,100.00 | - | - | - | - | - |
39.05 | 0.00 | - | 1 | 1 | 3,110.00 | - | - | - | - | - |
- | - | - | - | - | 3,120.00 | 136.90 | 0.00 | - | 1 | 1 |
45.00 | 0.00 | - | 5 | 5 | 3,140.00 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 4 | 3,200.00 | - | - | - | - | - |