Mercado fechado
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,06 +0,25 (+0,30%) OURO
2.339,60 +6,20 (+0,27%) Bitcoin USD
62.036,70 -799,45 (-1,27%)
AutoZone, Inc. (AZO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 564.00 | 0.00 | - | 1 | 6 | 2,350.00 | 0.74 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2,400.00 | 1.25 | 0.00 | - | 5 | 11 |
| 341.50 | 0.00 | - | - | 1 | 2,450.00 | 2.43 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,500.00 | 0.90 | 0.00 | - | 6 | 16 |
| 252.63 | 0.00 | - | - | 1 | 2,550.00 | 2.70 | +0.50 | +22.73% | 3 | 9 |
| 210.62 | 0.00 | - | 1 | 1 | 2,600.00 | 3.25 | 0.00 | - | 12 | 59 |
| 184.94 | 0.00 | - | 3 | 6 | 2,650.00 | 6.55 | 0.00 | - | 18 | 96 |
| 146.00 | 0.00 | - | 12 | 25 | 2,700.00 | 6.02 | -5.98 | -49.83% | 4 | 61 |
| 290.00 | 0.00 | - | 1 | 6 | 2,750.00 | 10.00 | -11.20 | -52.83% | 6 | 55 |
| 88.40 | 0.00 | - | 2 | 14 | 2,780.00 | 15.44 | -12.76 | -45.25% | 16 | 68 |
| 250.00 | 0.00 | - | 1 | 8 | 2,790.00 | 17.54 | -13.96 | -44.32% | 19 | 59 |
| 72.00 | 0.00 | - | 3 | 19 | 2,800.00 | 22.09 | -11.01 | -33.26% | 6 | 83 |
| 87.00 | +18.90 | +27.75% | 6 | 7 | 2,810.00 | 24.99 | -14.21 | -36.25% | 1 | 25 |
| 63.10 | 0.00 | - | 7 | 11 | 2,820.00 | 48.46 | 0.00 | - | 19 | 15 |
| 71.00 | +12.20 | +20.75% | 1 | 9 | 2,830.00 | 33.30 | -14.70 | -30.63% | 2 | 8 |
| 61.84 | +11.84 | +23.68% | 2 | 10 | 2,840.00 | 57.00 | +3.68 | +6.90% | 4 | 18 |
| 58.40 | +10.10 | +20.91% | 14 | 6 | 2,850.00 | 38.28 | -20.04 | -34.36% | 8 | 51 |
| 53.80 | 0.00 | - | 2 | 10 | 2,860.00 | 36.70 | -23.63 | -39.17% | 7 | 12 |
| 45.00 | +3.00 | +7.14% | 1 | 9 | 2,870.00 | 47.53 | -12.47 | -20.78% | 9 | 18 |
| 36.40 | 0.00 | - | 3 | 10 | 2,880.00 | 79.90 | +3.40 | +4.44% | 6 | 6 |
| 105.00 | 0.00 | - | 1 | 7 | 2,890.00 | 86.90 | +65.77 | +311.26% | 4 | 10 |
| 32.50 | +6.00 | +22.64% | 8 | 32 | 2,900.00 | 71.00 | -9.00 | -11.25% | 2 | 60 |
| 48.00 | 0.00 | - | 5 | 9 | 2,910.00 | 77.30 | +21.80 | +39.28% | 3 | 1 |
| 19.40 | -1.60 | -7.62% | 2 | 21 | 2,920.00 | 84.00 | +38.00 | +82.61% | 5 | 11 |
| 22.75 | +1.65 | +7.82% | 14 | 20 | 2,930.00 | 91.00 | +60.13 | +194.78% | 4 | 23 |
| 72.00 | 0.00 | - | 2 | 9 | 2,940.00 | 41.81 | 0.00 | - | 3 | 18 |
| 18.00 | +2.30 | +14.65% | 16 | 40 | 2,950.00 | 113.52 | +28.52 | +33.55% | 5 | 16 |
| 14.00 | -0.70 | -4.76% | 13 | 9 | 2,960.00 | 66.60 | 0.00 | - | 2 | 32 |
| 8.87 | -37.03 | -80.68% | 1 | 11 | 2,970.00 | 138.30 | 0.00 | - | 1 | 15 |
| 11.00 | +0.90 | +8.91% | 1 | 16 | 2,980.00 | 153.40 | +43.40 | +39.45% | 1 | 12 |
| 19.78 | 0.00 | - | 4 | 9 | 2,990.00 | 57.00 | 0.00 | - | 2 | 2 |
| 8.71 | +0.95 | +12.24% | 2 | 33 | 3,000.00 | 169.23 | 0.00 | - | 2 | 33 |
| 27.00 | 0.00 | - | 1 | 15 | 3,010.00 | 60.00 | 0.00 | - | 6 | 6 |
| 6.65 | 0.00 | - | 2 | 11 | 3,020.00 | 187.73 | 0.00 | - | 1 | 4 |
| 12.71 | 0.00 | - | 4 | 4 | 3,030.00 | 108.60 | 0.00 | - | 2 | 10 |
| 30.52 | 0.00 | - | 1 | 11 | 3,040.00 | 188.00 | +97.20 | +107.05% | 1 | 33 |
| 4.00 | -0.57 | -12.47% | 2 | 48 | 3,050.00 | 101.00 | 0.00 | - | 5 | 9 |
| 3.35 | 0.00 | - | 10 | 26 | 3,060.00 | 93.00 | 0.00 | - | 1 | 0 |
| 3.00 | +0.65 | +27.66% | 4 | 34 | 3,100.00 | 115.05 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 16 | 103 | 3,150.00 | 166.72 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 11 | 34 | 3,200.00 | 201.33 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 2 | 9 | 3,250.00 | 263.27 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 6 | 47 | 3,300.00 | 299.33 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 1 | 3,350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 6 | 3,400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.