Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240531C00080000 | 2024-05-28 2:11PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 459 | 12.50% |
AZN240607C00080000 | 2024-05-24 12:47PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 6.25% |
AZN240614C00080000 | 2024-05-23 2:18PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
AZN240621C00080000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 70 | 8,300 | 3.13% |
AZN240628C00080000 | 2024-05-21 12:27PM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
AZN240705C00080000 | 2024-05-24 10:25AM EDT | 2024-07-05 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
AZN240719C00080000 | 2024-05-28 2:52PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 45 | 886 | 3.13% |
AZN241018C00080000 | 2024-05-28 10:51AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 691 | 1.56% |
AZN250117C00080000 | 2024-05-28 10:39AM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 6 | 1,009 | 1.56% |
AZN260116C00080000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240531P00080000 | 2024-05-23 12:06PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
AZN240607P00080000 | 2024-05-22 2:53PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
AZN240621P00080000 | 2024-05-28 12:34PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 1,198 | 0.00% |
AZN240628P00080000 | 2024-05-22 11:00AM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | 43 | 42 | 0.00% |
AZN240705P00080000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AZN240719P00080000 | 2024-05-28 12:19PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 30 | 386 | 0.00% |
AZN241018P00080000 | 2024-05-28 11:27AM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 830 | 995 | 0.00% |
AZN250117P00080000 | 2024-05-28 9:53AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.00% |
AZN260116P00080000 | 2024-05-23 1:53PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 0.00% |