Mercado abrirá em 6 h 16 min
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,33 +0,27 (+0,34%) OURO
2.440,70 +23,30 (+0,96%) Bitcoin USD
66.973,44 +0,05 (+0,00%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241220C00210000 | 2024-03-08 12:11PM EDT | 210.00 | 60.26 | 71.80 | 74.90 | 0.00 | - | 50 | 50 | 62.33% |
| AYI241220C00240000 | 2024-01-31 3:02PM EDT | 240.00 | 29.98 | 35.70 | 38.20 | 0.00 | - | - | 7 | 35.83% |
| AYI241220C00250000 | 2024-05-13 12:13PM EDT | 250.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AYI241220C00260000 | 2024-03-22 3:50PM EDT | 260.00 | 36.83 | 20.60 | 23.20 | 0.00 | - | 3 | 51 | 29.50% |
| AYI241220C00270000 | 2024-05-13 10:43AM EDT | 270.00 | 24.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AYI241220C00290000 | 2024-04-03 10:49AM EDT | 290.00 | 21.65 | 10.20 | 13.00 | 0.00 | - | 2 | 2 | 30.24% |
| AYI241220C00300000 | 2024-04-03 11:20AM EDT | 300.00 | 18.20 | 7.60 | 10.40 | 0.00 | - | 1 | 9 | 30.14% |
| AYI241220C00320000 | 2024-03-18 9:33AM EDT | 320.00 | 9.70 | 4.90 | 6.30 | 0.00 | - | 1 | 2 | 29.60% |
| AYI241220C00330000 | 2024-05-17 9:32AM EDT | 330.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYI241220C00340000 | 2024-05-17 9:32AM EDT | 340.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AYI241220C00350000 | 2024-05-16 9:31AM EDT | 350.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AYI241220C00360000 | 2024-05-17 9:32AM EDT | 360.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYI241220C00370000 | 2024-05-17 9:32AM EDT | 370.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AYI241220C00380000 | 2024-05-10 9:30AM EDT | 380.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AYI241220C00390000 | 2024-04-12 9:30AM EDT | 390.00 | 1.45 | 0.00 | 3.10 | 0.00 | - | 2 | 10 | 37.13% |
| AYI241220C00400000 | 2024-04-11 9:32AM EDT | 400.00 | 1.30 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 37.87% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241220P00160000 | 2024-02-06 4:46PM EDT | 160.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | - | 1 | 47.68% |
| AYI241220P00180000 | 2024-03-22 9:31AM EDT | 180.00 | 2.15 | 2.25 | 2.90 | 0.00 | - | 3 | 4 | 37.21% |
| AYI241220P00185000 | 2024-03-26 9:31AM EDT | 185.00 | 2.60 | 2.45 | 3.20 | 0.00 | - | 2 | 2 | 36.00% |
| AYI241220P00190000 | 2024-03-22 9:31AM EDT | 190.00 | 3.00 | 3.40 | 4.10 | 0.00 | - | 2 | 2 | 36.43% |
| AYI241220P00195000 | 2024-05-10 9:30AM EDT | 195.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AYI241220P00200000 | 2024-03-26 9:31AM EDT | 200.00 | 4.30 | 4.60 | 6.00 | 0.00 | - | 1 | 1 | 36.46% |
| AYI241220P00210000 | 2024-02-23 10:33AM EDT | 210.00 | 9.20 | 4.90 | 6.90 | 0.00 | - | 2 | 2 | 33.55% |
| AYI241220P00230000 | 2024-03-22 9:31AM EDT | 230.00 | 9.30 | 12.40 | 14.20 | 0.00 | - | 1 | 7 | 35.37% |
| AYI241220P00240000 | 2024-01-19 2:44PM EDT | 240.00 | 25.60 | 19.20 | 23.00 | 0.00 | - | 2 | 2 | 41.82% |
| AYI241220P00250000 | 2024-04-04 1:49PM EDT | 250.00 | 14.00 | 16.50 | 18.70 | 0.00 | - | 100 | 149 | 29.77% |
| AYI241220P00260000 | 2024-04-25 9:33AM EDT | 260.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.