Mercado abrirá em 6 h 19 min
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,28 +0,22 (+0,27%) OURO
2.445,50 +28,10 (+1,16%) Bitcoin USD
67.018,14 -12,72 (-0,02%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240816C00105000 | 2024-01-09 10:48AM EDT | 105.00 | 118.10 | 137.00 | 141.90 | 0.00 | - | - | 0 | 0.00% |
| AYI240816C00190000 | 2023-12-19 10:35AM EDT | 190.00 | 31.00 | 46.00 | 47.30 | 0.00 | - | - | 3 | 0.00% |
| AYI240816C00200000 | 2024-02-08 4:49PM EDT | 200.00 | 50.67 | 59.80 | 63.60 | 0.00 | - | - | 4 | 49.40% |
| AYI240816C00230000 | 2024-04-12 3:54PM EDT | 230.00 | 37.67 | 40.00 | 42.10 | 0.00 | - | 1 | 2 | 51.08% |
| AYI240816C00240000 | 2024-05-15 9:37AM EDT | 240.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AYI240816C00250000 | 2024-04-16 12:45PM EDT | 250.00 | 19.40 | 19.40 | 21.90 | 0.00 | - | - | 3 | 33.28% |
| AYI240816C00260000 | 2024-04-01 11:27AM EDT | 260.00 | 25.30 | 9.70 | 10.80 | 0.00 | - | 3 | 5 | 21.53% |
| AYI240816C00270000 | 2024-04-22 10:17AM EDT | 270.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AYI240816C00280000 | 2024-05-17 9:32AM EDT | 280.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AYI240816C00290000 | 2024-04-15 10:11AM EDT | 290.00 | 6.00 | 3.50 | 5.60 | 0.00 | - | 1 | 3 | 30.64% |
| AYI240816C00300000 | 2024-05-17 9:32AM EDT | 300.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYI240816C00310000 | 2024-05-16 9:31AM EDT | 310.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYI240816C00320000 | 2024-05-16 9:31AM EDT | 320.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYI240816C00330000 | 2024-04-09 1:10PM EDT | 330.00 | 1.81 | 0.35 | 2.20 | 0.00 | - | 1 | 14 | 36.35% |
| AYI240816C00340000 | 2024-03-19 9:31AM EDT | 340.00 | 2.00 | 0.10 | 1.70 | 0.00 | - | 2 | 5 | 37.16% |
| AYI240816C00350000 | 2024-04-02 12:46PM EDT | 350.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 35.49% |
| AYI240816C00400000 | 2024-05-17 12:22PM EDT | 400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240816P00140000 | 2023-12-28 2:11PM EDT | 140.00 | 1.80 | 0.00 | 2.40 | 0.00 | - | - | 1 | 72.95% |
| AYI240816P00150000 | 2023-12-26 12:54PM EDT | 150.00 | 2.55 | 0.00 | 2.60 | 0.00 | - | - | 1 | 66.89% |
| AYI240816P00175000 | 2024-01-05 2:44PM EDT | 175.00 | 6.20 | 1.50 | 2.05 | 0.00 | - | 1 | 1 | 54.26% |
| AYI240816P00180000 | 2024-04-05 1:17PM EDT | 180.00 | 0.31 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 50.57% |
| AYI240816P00185000 | 2024-03-01 10:34AM EDT | 185.00 | 1.65 | 0.20 | 2.10 | 0.00 | - | 2 | 5 | 50.00% |
| AYI240816P00190000 | 2024-03-01 10:34AM EDT | 190.00 | 2.05 | 0.30 | 2.25 | 0.00 | - | 2 | 16 | 47.71% |
| AYI240816P00195000 | 2024-01-09 12:20PM EDT | 195.00 | 6.60 | 2.95 | 4.50 | 0.00 | - | - | 1 | 51.53% |
| AYI240816P00200000 | 2024-04-29 3:56PM EDT | 200.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AYI240816P00210000 | 2024-04-25 9:48AM EDT | 210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYI240816P00220000 | 2024-05-17 9:32AM EDT | 220.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AYI240816P00230000 | 2024-05-10 9:47AM EDT | 230.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AYI240816P00240000 | 2024-04-24 10:11AM EDT | 240.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AYI240816P00250000 | 2024-04-12 10:16AM EDT | 250.00 | 9.50 | 6.30 | 7.50 | 0.00 | - | 1 | 6 | 23.26% |
| AYI240816P00260000 | 2024-04-24 3:40PM EDT | 260.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AYI240816P00270000 | 2024-05-14 2:44PM EDT | 270.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AYI240816P00280000 | 2024-04-03 1:05PM EDT | 280.00 | 21.75 | 27.80 | 29.90 | 0.00 | - | 6 | 5 | 33.65% |
© 2024 Yahoo. Todos os direitos reservados.