Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240524C00260000 | 2024-05-16 9:32AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.07 | 0.00 | - | 1 | 13 | 26.47% |
AXP240531C00260000 | 2024-05-16 12:20PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.14 | 0.00 | - | 6 | 116 | 20.22% |
AXP240607C00260000 | 2024-05-15 10:35AM EDT | 2024-06-07 | 0.28 | 0.19 | 0.29 | -0.09 | -24.32% | 1 | 6 | 18.85% |
AXP240614C00260000 | 2024-05-17 1:19PM EDT | 2024-06-14 | 0.52 | 0.36 | 0.65 | +0.02 | +4.00% | 2 | 7 | 19.74% |
AXP240621C00260000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.79 | 0.72 | 0.84 | -0.03 | -3.66% | 6 | 612 | 18.91% |
AXP240719C00260000 | 2024-05-17 12:12PM EDT | 2024-07-19 | 2.95 | 2.91 | 3.10 | -0.29 | -8.95% | 27 | 663 | 22.43% |
AXP240920C00260000 | 2024-05-17 3:24PM EDT | 2024-09-20 | 6.85 | 6.80 | 7.05 | -0.45 | -6.16% | 45 | 1,041 | 23.87% |
AXP241018C00260000 | 2024-05-10 2:30PM EDT | 2024-10-18 | 8.90 | 8.85 | 9.20 | 0.00 | - | 1 | 598 | 25.25% |
AXP241115C00260000 | 2024-05-16 2:03PM EDT | 2024-11-15 | 11.40 | 11.10 | 11.95 | 0.00 | - | 2,000 | 2,094 | 27.43% |
AXP241220C00260000 | 2024-05-17 11:41AM EDT | 2024-12-20 | 13.20 | 13.10 | 13.85 | +0.10 | +0.76% | 102 | 702 | 27.73% |
AXP250117C00260000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 14.65 | 14.35 | 14.90 | 0.00 | - | 3 | 701 | 27.44% |
AXP250321C00260000 | 2024-05-16 11:50AM EDT | 2025-03-21 | 18.25 | 18.05 | 19.00 | 0.00 | - | 1 | 188 | 29.13% |
AXP250620C00260000 | 2024-05-16 3:53PM EDT | 2025-06-20 | 22.00 | 22.40 | 23.15 | 0.00 | - | 2 | 4,762 | 29.70% |
AXP260116C00260000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 31.80 | 30.60 | 32.70 | +2.20 | +7.43% | 30 | 1,015 | 31.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240607P00260000 | 2024-04-30 9:41AM EDT | 2024-06-07 | 21.10 | 15.45 | 19.25 | 0.00 | - | - | 2 | 33.44% |
AXP240621P00260000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 22.05 | 15.95 | 19.25 | 0.00 | - | 4 | 0 | 25.65% |
AXP240719P00260000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 22.60 | 17.75 | 20.90 | 0.00 | - | 2 | 3 | 24.37% |
AXP241018P00260000 | 2024-05-08 3:10PM EDT | 2024-10-18 | 26.91 | 21.20 | 24.40 | 0.00 | - | 2 | 30 | 21.88% |
AXP250117P00260000 | 2024-05-14 3:45PM EDT | 2025-01-17 | 26.25 | 24.20 | 27.35 | 0.00 | - | 1 | 112 | 21.31% |
AXP250321P00260000 | 2024-04-24 1:35PM EDT | 2025-03-21 | 30.30 | 26.00 | 28.45 | 0.00 | - | - | 7 | 20.29% |
AXP250620P00260000 | 2024-05-09 10:37AM EDT | 2025-06-20 | 32.05 | 27.25 | 29.95 | 0.00 | - | 3 | 3 | 19.36% |
AXP260116P00260000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 43.00 | 33.40 | 34.95 | 0.00 | - | 3 | 5 | 19.74% |