Mercado abrirá em 1 h 16 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,06 -0,17 (-0,21%) OURO
2.393,40 +7,90 (+0,33%) Bitcoin USD
66.342,84 +198,39 (+0,30%)
American Express Company (AXP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:180.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00180000 | 2024-05-13 12:49PM EDT | 2024-05-17 | 60.90 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| AXP240621C00180000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,940 | 0.00% |
| AXP240719C00180000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 61.08 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 0.00% |
| AXP240920C00180000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 61.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,999 | 0.00% |
| AXP241018C00180000 | 2024-04-02 11:38AM EDT | 2024-10-18 | 51.85 | 55.30 | 58.45 | 0.00 | - | 11 | 27 | 0.00% |
| AXP241115C00180000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AXP241220C00180000 | 2024-02-26 3:45PM EDT | 2024-12-20 | 47.74 | 56.35 | 57.25 | 0.00 | - | 1 | 52 | 0.00% |
| AXP250117C00180000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 62.97 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 0.00% |
| AXP250321C00180000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 62.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AXP250620C00180000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 67.44 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| AXP260116C00180000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00180000 | 2024-05-14 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 50.00% |
| AXP240524P00180000 | 2024-05-14 10:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 50.00% |
| AXP240531P00180000 | 2024-05-15 1:46PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| AXP240621P00180000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 1,564 | 25.00% |
| AXP240719P00180000 | 2024-05-14 9:35AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 12.50% |
| AXP240920P00180000 | 2024-05-15 12:06PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 12.50% |
| AXP241018P00180000 | 2024-05-16 3:03PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| AXP241115P00180000 | 2024-05-09 2:11PM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 40 | 117 | 6.25% |
| AXP241220P00180000 | 2024-05-13 2:24PM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| AXP250117P00180000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 762 | 6.25% |
| AXP250321P00180000 | 2024-05-01 11:44AM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| AXP250620P00180000 | 2024-05-10 11:08AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 6.25% |
| AXP260116P00180000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.