Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240524C00165000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 72.65 | 76.40 | 79.65 | 0.00 | - | - | 10 | 140.43% |
AXP240614C00165000 | 2024-05-02 11:32AM EDT | 2024-06-14 | 69.38 | 76.50 | 80.30 | 0.00 | - | - | 1 | 78.17% |
AXP240621C00165000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 78.52 | 77.45 | 80.70 | +1.57 | +2.04% | 210 | 670 | 81.08% |
AXP240719C00165000 | 2024-01-26 1:42PM EDT | 2024-07-19 | 40.45 | 51.80 | 54.90 | 0.00 | - | 17 | 83 | 0.00% |
AXP240920C00165000 | 2024-05-06 12:22PM EDT | 2024-09-20 | 70.19 | 78.60 | 82.55 | 0.00 | - | 1 | 71 | 51.10% |
AXP241018C00165000 | 2024-03-06 11:26AM EDT | 2024-10-18 | 58.78 | 61.50 | 64.90 | 0.00 | - | 10 | 10 | 0.00% |
AXP241220C00165000 | 2024-02-23 4:31PM EDT | 2024-12-20 | 58.05 | 66.85 | 70.30 | 0.00 | - | 1 | 2 | 0.00% |
AXP250117C00165000 | 2024-05-07 1:55PM EDT | 2025-01-17 | 75.75 | 82.10 | 84.55 | 0.00 | - | 1 | 649 | 48.16% |
AXP250321C00165000 | 2024-04-24 2:39PM EDT | 2025-03-21 | 83.45 | 83.70 | 86.80 | 0.00 | - | 1 | 25 | 47.77% |
AXP250620C00165000 | 2024-04-29 11:53AM EDT | 2025-06-20 | 82.80 | 85.15 | 89.40 | 0.00 | - | 4 | 48 | 46.50% |
AXP260116C00165000 | 2024-03-15 11:07AM EDT | 2026-01-16 | 73.31 | 70.70 | 72.50 | 0.00 | - | 1 | 6 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621P00165000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.79 | -0.05 | -55.56% | 31 | 1,189 | 65.63% |
AXP240719P00165000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.26 | 0.05 | 2.26 | 0.00 | - | 20 | 294 | 59.01% |
AXP240920P00165000 | 2024-05-13 12:04PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.38 | 0.00 | - | 1 | 261 | 33.81% |
AXP241018P00165000 | 2024-05-13 10:31AM EDT | 2024-10-18 | 0.55 | 0.36 | 0.64 | 0.00 | - | 1 | 71 | 33.45% |
AXP241115P00165000 | 2024-05-14 1:55PM EDT | 2024-11-15 | 0.80 | 0.57 | 0.89 | 0.00 | - | 1 | 174 | 32.74% |
AXP241220P00165000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 1.15 | 0.80 | 1.09 | 0.00 | - | 1 | 26 | 31.23% |
AXP250117P00165000 | 2024-05-15 1:19PM EDT | 2025-01-17 | 1.29 | 1.08 | 1.41 | 0.00 | - | 40 | 552 | 31.07% |
AXP250321P00165000 | 2024-04-26 11:25AM EDT | 2025-03-21 | 2.90 | 0.64 | 2.69 | 0.00 | - | 1 | 16 | 32.42% |
AXP250620P00165000 | 2024-04-09 2:17PM EDT | 2025-06-20 | 5.80 | 2.19 | 3.25 | 0.00 | - | 7 | 115 | 29.99% |
AXP260116P00165000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 6.50 | 4.65 | 5.15 | 0.00 | - | 1 | 65 | 27.89% |