Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AWR240621C00060000 | 2024-01-30 12:33PM EDT | 60.00 | 16.19 | 10.50 | 15.40 | 0.00 | - | - | 1 | 0.00% |
AWR240621C00065000 | 2024-03-12 11:11AM EDT | 65.00 | 10.15 | 3.70 | 7.80 | 0.00 | - | - | 2 | 0.00% |
AWR240621C00070000 | 2024-05-02 3:05PM EDT | 70.00 | 4.10 | 6.50 | 11.40 | 0.00 | - | 10 | 17 | 70.31% |
AWR240621C00075000 | 2024-05-16 1:43PM EDT | 75.00 | 4.16 | 3.80 | 4.90 | 0.00 | - | 11 | 429 | 31.37% |
AWR240621C00080000 | 2024-05-17 12:35PM EDT | 80.00 | 0.95 | 0.70 | 1.15 | +0.07 | +7.95% | 2 | 45 | 19.26% |
AWR240621C00085000 | 2024-05-10 3:37PM EDT | 85.00 | 0.20 | 0.00 | 2.70 | 0.00 | - | 1 | 44 | 53.69% |
AWR240621C00090000 | 2024-04-16 10:02AM EDT | 90.00 | 0.42 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 29.10% |
AWR240621C00095000 | 2023-12-21 12:53PM EDT | 95.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 71.44% |
AWR240621C00100000 | 2024-02-05 12:30PM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
AWR240621C00105000 | 2024-05-01 11:33AM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.89% |
AWR240621C00110000 | 2023-10-23 9:30AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
AWR240621C00115000 | 2024-05-10 9:30AM EDT | 115.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.46% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AWR240621P00060000 | 2024-04-29 10:14AM EDT | 60.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 79 | 50.78% |
AWR240621P00065000 | 2024-05-15 10:21AM EDT | 65.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 78 | 35.65% |
AWR240621P00070000 | 2024-05-13 11:29AM EDT | 70.00 | 0.40 | 0.00 | 3.20 | 0.00 | - | 1 | 19 | 50.39% |
AWR240621P00075000 | 2024-05-16 2:11PM EDT | 75.00 | 0.55 | 0.35 | 0.90 | 0.00 | - | 3 | 7 | 22.80% |
AWR240621P00080000 | 2024-05-08 12:13PM EDT | 80.00 | 4.76 | 1.05 | 4.50 | 0.00 | - | 10 | 40 | 36.65% |