Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVY241018C00180000 | 2024-03-26 1:45PM EDT | 180.00 | 45.14 | 40.70 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
AVY241018C00185000 | 2024-05-14 9:52AM EDT | 185.00 | 44.00 | 43.20 | 48.00 | 0.00 | - | - | 1 | 39.36% |
AVY241018C00195000 | 2024-04-17 2:38PM EDT | 195.00 | 25.63 | 33.50 | 38.10 | 0.00 | - | - | 1 | 33.04% |
AVY241018C00200000 | 2024-05-14 9:56AM EDT | 200.00 | 30.86 | 30.00 | 34.50 | 0.00 | - | 1 | 4 | 32.94% |
AVY241018C00220000 | 2024-05-17 11:33AM EDT | 220.00 | 15.40 | 15.00 | 19.50 | 0.00 | - | 3 | 16 | 27.74% |
AVY241018C00230000 | 2024-05-17 3:59PM EDT | 230.00 | 10.80 | 9.60 | 12.10 | 0.00 | - | 19 | 35 | 23.33% |
AVY241018C00240000 | 2024-05-15 11:37AM EDT | 240.00 | 6.35 | 5.40 | 7.90 | 0.00 | - | 1 | 11 | 22.61% |
AVY241018C00250000 | 2024-05-13 3:47PM EDT | 250.00 | 4.00 | 1.75 | 5.70 | 0.00 | - | 1 | 3 | 23.73% |
AVY241018C00270000 | 2024-05-20 9:42AM EDT | 270.00 | 1.10 | 0.20 | 4.90 | 0.00 | - | 12 | 12 | 30.54% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVY241018P00125000 | 2024-04-17 1:06PM EDT | 125.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 65.71% |
AVY241018P00135000 | 2024-04-19 9:30AM EDT | 135.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.58% |
AVY241018P00145000 | 2024-04-17 1:06PM EDT | 145.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 51.94% |
AVY241018P00175000 | 2024-04-17 1:23PM EDT | 175.00 | 2.90 | 0.10 | 5.00 | 0.00 | - | - | 6 | 43.12% |
AVY241018P00180000 | 2024-04-23 12:28PM EDT | 180.00 | 3.00 | 0.10 | 4.90 | 0.00 | - | - | 1 | 39.59% |
AVY241018P00185000 | 2024-03-08 12:58PM EDT | 185.00 | 3.60 | 2.15 | 3.50 | 0.00 | - | 5 | 5 | 32.20% |
AVY241018P00190000 | 2024-04-04 12:08PM EDT | 190.00 | 2.55 | 0.80 | 4.00 | 0.00 | - | 1 | 1 | 30.74% |
AVY241018P00195000 | 2024-05-06 2:18PM EDT | 195.00 | 3.20 | 0.50 | 3.40 | 0.00 | - | - | 11 | 26.08% |
AVY241018P00200000 | 2024-05-13 3:49PM EDT | 200.00 | 3.00 | 2.00 | 4.50 | 0.00 | - | 7 | 17 | 26.02% |
AVY241018P00210000 | 2024-05-22 3:56PM EDT | 210.00 | 4.10 | 2.20 | 5.40 | 0.00 | - | 31 | 26 | 21.74% |
AVY241018P00220000 | 2024-05-06 3:49PM EDT | 220.00 | 9.50 | 5.90 | 8.40 | 0.00 | - | 1 | 5 | 20.41% |
AVY241018P00230000 | 2024-05-22 11:30AM EDT | 230.00 | 10.30 | 9.90 | 12.30 | 0.00 | - | 6 | 12 | 18.54% |