Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00990000 | 2024-03-14 12:23PM EDT | 2024-06-21 | 294.28 | 362.90 | 375.70 | 0.00 | - | 20 | 53 | 97.10% |
AVGO240719C00990000 | 2024-02-15 4:28PM EDT | 2024-07-19 | 304.19 | 264.50 | 275.90 | 0.00 | - | 1 | 8 | 0.00% |
AVGO240920C00990000 | 2024-04-19 12:18PM EDT | 2024-09-20 | 276.00 | 340.50 | 353.20 | 0.00 | - | 1 | 9 | 46.98% |
AVGO241220C00990000 | 2024-03-13 9:53AM EDT | 2024-12-20 | 347.65 | 412.20 | 424.80 | 0.00 | - | - | 8 | 61.11% |
AVGO250620C00990000 | 2024-01-10 10:52AM EDT | 2025-06-20 | 219.40 | 376.10 | 388.80 | 0.00 | - | 1 | 15 | 37.73% |
AVGO260116C00990000 | 2024-04-17 11:07AM EDT | 2026-01-16 | 455.15 | 426.00 | 439.20 | 0.00 | - | 1 | 8 | 41.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P00990000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.70 | 0.00 | - | 1 | 228 | 71.78% |
AVGO240524P00990000 | 2024-04-16 1:11PM EDT | 2024-05-24 | 1.30 | 0.05 | 1.50 | 0.00 | - | - | 6 | 60.52% |
AVGO240531P00990000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 0.85 | 0.05 | 3.10 | 0.00 | - | 1 | 12 | 56.67% |
AVGO240607P00990000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 1.97 | 0.10 | 1.05 | 0.00 | - | - | 2 | 46.81% |
AVGO240621P00990000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 12.50% |
AVGO240719P00990000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 5.37 | 4.80 | 5.70 | 0.00 | - | 19 | 78 | 41.43% |
AVGO240920P00990000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 22.25 | 13.70 | 15.60 | 0.00 | - | 2 | 172 | 39.20% |
AVGO241220P00990000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 32.20 | 25.80 | 27.70 | 0.00 | - | 1 | 21 | 36.45% |
AVGO250321P00990000 | 2024-03-19 9:30AM EDT | 2025-03-21 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
AVGO250620P00990000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 54.30 | 46.30 | 52.20 | 0.00 | - | 50 | 82 | 34.71% |
AVGO260116P00990000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 76.00 | 70.90 | 75.90 | 0.00 | - | 1 | 13 | 33.47% |