Mercado fechará em 58 mins
BOVESPA
129.363,84 +153,37 (+0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.112,24 +3,92 (+0,01%) PETROLEO CRU
79,13 +0,75 (+0,96%) OURO
2.320,80 -3,40 (-0,15%) Bitcoin USD
62.496,09 -716,51 (-1,13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:02PM EDT. Mercado aberto.
Preço de exercício:980.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00980000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 253.15 | 336.30 | 348.90 | 0.00 | - | 1 | 12 | 104.88% |
| AVGO240621C00980000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 264.58 | 342.20 | 355.40 | 0.00 | - | 2 | 219 | 61.89% |
| AVGO240719C00980000 | 2024-03-13 12:58PM EDT | 2024-07-19 | 305.94 | 374.10 | 385.10 | 0.00 | - | 3 | 28 | 76.12% |
| AVGO240816C00980000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 320.45 | 350.00 | 362.50 | 0.00 | - | 1 | 1 | 53.20% |
| AVGO240920C00980000 | 2024-05-03 12:03PM EDT | 2024-09-20 | 332.90 | 361.70 | 372.60 | 0.00 | - | 1 | 8 | 51.90% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 2024-10-18 | 426.05 | 327.70 | 337.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00980000 | 2024-03-21 3:11PM EDT | 2024-12-20 | 432.75 | 285.70 | 298.40 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250117C00980000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 300.00 | 384.30 | 392.20 | 0.00 | - | 2 | 106 | 45.47% |
| AVGO250620C00980000 | 2023-11-22 3:57PM EDT | 2025-06-20 | 173.30 | 266.40 | 278.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00980000 | 2024-03-11 9:30AM EDT | 2025-12-19 | 422.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AVGO260116C00980000 | 2024-03-21 10:15AM EDT | 2026-01-16 | 489.25 | 354.00 | 372.00 | 0.00 | - | 1 | 9 | 24.14% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00980000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.42 | 0.05 | 0.35 | 0.00 | - | 1 | 32 | 69.43% |
| AVGO240531P00980000 | 2024-05-08 9:58AM EDT | 2024-05-31 | 0.31 | 0.05 | 1.50 | -1.59 | -83.68% | 1 | 4 | 52.93% |
| AVGO240621P00980000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 2.23 | 0.90 | 2.40 | 0.00 | - | 6 | 335 | 46.12% |
| AVGO240719P00980000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 9.60 | 3.20 | 4.70 | 0.00 | - | 3 | 142 | 41.18% |
| AVGO240816P00980000 | 2024-05-07 3:11PM EDT | 2024-08-16 | 7.60 | 6.20 | 7.00 | 0.00 | - | 3 | 18 | 38.20% |
| AVGO240920P00980000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| AVGO241018P00980000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 13.60 | 14.50 | 15.80 | 0.00 | - | 5 | 306 | 37.00% |
| AVGO241220P00980000 | 2024-04-25 2:34PM EDT | 2024-12-20 | 27.60 | 22.30 | 23.80 | 0.00 | - | 1 | 11 | 35.70% |
| AVGO250117P00980000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 31.30 | 25.00 | 27.10 | 0.00 | - | 10 | 159 | 35.18% |
| AVGO250321P00980000 | 2024-05-03 11:35AM EDT | 2025-03-21 | 41.20 | 31.20 | 34.50 | 0.00 | - | 1 | 7 | 34.33% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AVGO251219P00980000 | 2024-05-02 10:38AM EDT | 2025-12-19 | 79.50 | 62.20 | 67.70 | 0.00 | - | 1 | 23 | 33.28% |
| AVGO260116P00980000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 66.50 | 66.50 | 71.00 | 0.00 | - | 2 | 31 | 33.25% |
© 2024 Yahoo. Todos os direitos reservados.