Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240607C00950000 | 2024-05-16 1:51PM EDT | 2024-06-07 | 485.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO240621C00950000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 440.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AVGO240719C00950000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 447.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240920C00950000 | 2024-05-14 2:30PM EDT | 2024-09-20 | 442.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO241220C00950000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 513.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 2025-06-20 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 0.00% |
AVGO251219C00950000 | 2024-05-20 3:51PM EDT | 2025-12-19 | 549.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO260116C00950000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 551.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240531P00950000 | 2024-05-24 12:16PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AVGO240621P00950000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO240628P00950000 | 2024-05-29 1:28PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO240719P00950000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO240920P00950000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO241220P00950000 | 2024-05-23 10:37AM EDT | 2024-12-20 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO250321P00950000 | 2024-05-16 9:35AM EDT | 2025-03-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVGO250620P00950000 | 2024-05-17 11:05AM EDT | 2025-06-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AVGO251219P00950000 | 2024-05-15 11:41AM EDT | 2025-12-19 | 47.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AVGO260116P00950000 | 2024-05-17 12:21PM EDT | 2026-01-16 | 51.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |