Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C00940000 | 2024-03-20 10:39AM EDT | 2024-05-17 | 305.20 | 264.80 | 275.20 | 0.00 | - | - | 2 | 0.00% |
AVGO240621C00940000 | 2024-03-15 3:33PM EDT | 2024-06-21 | 313.65 | 412.10 | 424.00 | 0.00 | - | 19 | 206 | 87.12% |
AVGO240719C00940000 | 2023-12-12 10:45AM EDT | 2024-07-19 | 167.50 | 210.40 | 218.30 | 0.00 | - | 3 | 2 | 0.00% |
AVGO240816C00940000 | 2024-03-19 1:02PM EDT | 2024-08-16 | 321.62 | 333.70 | 345.40 | 0.00 | - | 1 | 1 | 0.00% |
AVGO240920C00940000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 307.13 | 421.90 | 433.50 | 0.00 | - | 5 | 12 | 54.89% |
AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 2024-12-20 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 0.00% |
AVGO250117C00940000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 445.65 | 440.70 | 449.70 | 0.00 | - | 1 | 108 | 49.36% |
AVGO250221C00940000 | 2024-04-25 3:04PM EDT | 2025-02-21 | 415.30 | 445.10 | 457.00 | 0.00 | - | - | 4 | 48.92% |
AVGO250620C00940000 | 2024-02-22 4:00PM EDT | 2025-06-20 | 441.27 | 478.00 | 496.00 | 0.00 | - | 1 | 5 | 52.21% |
AVGO251219C00940000 | 2024-03-14 1:44PM EDT | 2025-12-19 | 435.00 | 498.00 | 515.00 | 0.00 | - | 1 | 26 | 47.56% |
AVGO260116C00940000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 489.55 | 498.00 | 510.10 | 0.00 | - | 3 | 9 | 45.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P00940000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 34 | 151.12% |
AVGO240607P00940000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 0.74 | 0.00 | 1.50 | 0.00 | - | - | 1 | 60.45% |
AVGO240621P00940000 | 2024-05-13 2:06PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 151 | 47.50% |
AVGO240719P00940000 | 2024-03-19 11:24AM EDT | 2024-07-19 | 11.00 | 5.50 | 6.90 | 0.00 | - | 6 | 32 | 52.71% |
AVGO240920P00940000 | 2024-05-06 12:06PM EDT | 2024-09-20 | 10.50 | 6.00 | 9.00 | 0.00 | - | 1 | 34 | 41.14% |
AVGO241018P00940000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 19.40 | 9.40 | 10.70 | 0.00 | - | 3 | 15 | 38.92% |
AVGO241220P00940000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 34.00 | 14.20 | 17.10 | 0.00 | - | 1 | 10 | 37.25% |
AVGO250117P00940000 | 2024-05-07 1:52PM EDT | 2025-01-17 | 22.10 | 17.40 | 19.30 | 0.00 | - | 1 | 567 | 36.34% |
AVGO250620P00940000 | 2024-04-26 10:35AM EDT | 2025-06-20 | 36.07 | 29.40 | 37.10 | 0.00 | - | 1 | 13 | 35.33% |
AVGO251219P00940000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 57.55 | 51.70 | 58.40 | 0.00 | - | 14 | 31 | 34.96% |
AVGO260116P00940000 | 2024-04-29 11:56AM EDT | 2026-01-16 | 55.50 | 54.90 | 59.20 | 0.00 | - | 10 | 12 | 34.35% |